Historique des taux quotidiens SSP /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 0.1321973 dinar bahreïni
le minimum le
1 livre sud-soudanaise = 0.0008763 dinar bahreïni
Historique des prix BHD / SSP
Date | SSP/BHD |
| 0.0028941 |
| 0.0028931 |
| 0.0028939 |
| 0.0029068 |
| 0.0028937 |
| 0.0028933 |
| 0.0028932 |
| 0.0028927 |
| 0.0028925 |
| 0.0028936 |
| 0.0028933 |
| 0.0028935 |
| 0.0028940 |
| 0.0028933 |
| 0.0028938 |
| 0.0028940 |
| 0.0029011 |
| 0.0028874 |
| 0.0028934 |
| 0.0028933 |
| 0.0028934 |
| 0.0028941 |
| 0.0028935 |
| 0.0028945 |
| 0.0028943 |
| 0.0028952 |
| 0.0028942 |
| 0.0028942 |
| 0.0028943 |
| 0.0028936 |
| 0.0028938 |
| 0.0028939 |
| 0.0028935 |
| 0.0028944 |
| 0.0028943 |
| 0.0028936 |
| 0.0028940 |
| 0.0028945 |
| 0.0028936 |
| 0.0028938 |
| 0.0028944 |
| 0.0028942 |
| 0.0028941 |
| 0.0028942 |
| 0.0028941 |
| 0.0028941 |
| 0.0028945 |
| 0.0028942 |
| 0.0028940 |
| 0.0028939 |
| 0.0028942 |
| 0.0028909 |
| 0.0028939 |
| 0.0028944 |
| 0.0028941 |
| 0.0028946 |
| 0.0028946 |
| 0.0028944 |
| 0.0028951 |
| 0.0028946 |
| 0.0028945 |
| 0.0028942 |
| 0.0028943 |
| 0.0028941 |
| 0.0028946 |
| 0.0028935 |
| 0.0028944 |
| 0.0028942 |
| 0.0028944 |
| 0.0028944 |
| 0.0028939 |
| 0.0028945 |
| 0.0028945 |
| 0.0028947 |
| 0.0028944 |
| 0.0028949 |
| 0.0028970 |
| 0.0028945 |
| 0.0028946 |
| 0.0028939 |
| 0.0028945 |
| 0.0028943 |
| 0.0028945 |
| 0.0028947 |
| 0.0028944 |
| 0.0028946 |
| 0.0028946 |
| 0.0028943 |
| 0.0028947 |
| 0.0028941 |
| 0.0028942 |
| 0.0028945 |
| 0.0028940 |
| 0.0028937 |
| 0.0028942 |
| 0.0028944 |
| 0.0028946 |
| 0.0028948 |
| 0.0028943 |
| 0.0028941 |
| 0.0028946 |
| 0.0028943 |
| 0.0028945 |
| 0.0028942 |
| 0.0028944 |
| 0.0028941 |
| 0.0028941 |
| 0.0028947 |
| 0.0028941 |
| 0.0028938 |
| 0.0028944 |
| 0.0028943 |
| 0.0028942 |
| 0.0028948 |
| 0.0028940 |
| 0.0028944 |
| 0.0028942 |
| 0.0028944 |
| 0.0028943 |
| 0.0028945 |
| 0.0028943 |
| 0.0028943 |
| 0.0028939 |
| 0.0028943 |
| 0.0028938 |
| 0.0028943 |
| 0.0028940 |
| 0.0028935 |
| 0.0028939 |
| 0.0028943 |
| 0.0028933 |
| 0.0028942 |
| 0.0028939 |
| 0.0028942 |
| 0.0028938 |
| 0.0028945 |
| 0.0028941 |
| 0.0028941 |
| 0.0028940 |
| 0.0028942 |
| 0.0028942 |
| 0.0028946 |
| 0.0028943 |
| 0.0028944 |
| 0.0028944 |
| 0.0028941 |
| 0.0028938 |
| 0.0028940 |
| 0.0028946 |
| 0.0028939 |
| 0.0028941 |
| 0.0028944 |
| 0.0028944 |
| 0.0028943 |
| 0.0028944 |
| 0.0028944 |
| 0.0028943 |
| 0.0028932 |
| 0.0028945 |
| 0.0028942 |
| 0.0028938 |
| 0.0028952 |
| 0.0028946 |
| 0.0028943 |
| 0.0028949 |
| 0.0028950 |
| 0.0028947 |
| 0.0028948 |
| 0.0028948 |
| 0.0028946 |
| 0.0028945 |
| 0.0028950 |
| 0.0028951 |
| 0.0028947 |
| 0.0028945 |
| 0.0028948 |
| 0.0028946 |
| 0.0028952 |
| 0.0028950 |
| 0.0028945 |
| 0.0028948 |
| 0.0028941 |
| 0.0028942 |
| 0.0028943 |
| 0.0028942 |
| 0.0028937 |
| 0.0028940 |
| 0.0028948 |
| 0.0028949 |
| 0.0028948 |
| 0.0028944 |
| 0.0028987 |
| 0.0028992 |
| 0.0028989 |
| 0.0028987 |
| 0.0028984 |
| 0.0028988 |
| 0.0028986 |
| 0.0028988 |
| 0.0028987 |
| 0.0029004 |
| 0.0028999 |
| 0.0028812 |
| 0.0029048 |
| 0.0028918 |
| 0.0028994 |
| 0.0028984 |
| 0.0028940 |
| 0.0028914 |
| 0.0028940 |
| 0.0028939 |
| 0.0028943 |
| 0.0028947 |
| 0.0028949 |
| 0.0028945 |
| 0.0028940 |
| 0.0028945 |
| 0.0028956 |
| 0.0028949 |
| 0.0028945 |
| 0.0028943 |
| 0.0028946 |
| 0.0028942 |
| 0.0028947 |
| 0.0028943 |
| 0.0028942 |
| 0.0028942 |
| 0.0028943 |
| 0.0028937 |
| 0.0028943 |
| 0.0028944 |
| 0.0028938 |
| 0.0028940 |
| 0.0028943 |
| 0.0028940 |
| 0.0028941 |
| 0.0028941 |
| 0.0028943 |
| 0.0028944 |
| 0.0028941 |
| 0.0028938 |
| 0.0028941 |
| 0.0028938 |
| 0.0028947 |
| 0.0028942 |
| 0.0028942 |
| 0.0028944 |
| 0.0028944 |
| 0.0028945 |
| 0.0028934 |
| 0.0028938 |
| 0.0028937 |
| 0.0028942 |
| 0.0028959 |
| 0.0028940 |
| 0.0028963 |
| 0.0028942 |
| 0.0028944 |
| 0.0028944 |
| 0.0028941 |
| 0.0028941 |
| 0.0028944 |
| 0.0028942 |
| 0.0028941 |
| 0.0028930 |
| 0.0028938 |
| 0.0028941 |
| 0.0028945 |
| 0.0028940 |
| 0.0028938 |
| 0.0028921 |
| 0.0028934 |
| 0.0028939 |
| 0.0028934 |
| 0.0028937 |
| 0.0028947 |
| 0.0028941 |
| 0.0028938 |
| 0.0028938 |
| 0.0028947 |
| 0.0028944 |
| 0.0028939 |
| 0.0028950 |
| 0.0028943 |
| 0.0028947 |
| 0.0028945 |
| 0.0028952 |
| 0.0028958 |
| 0.0028949 |
| 0.0028962 |
| 0.0029023 |
| 0.0029039 |
| 0.0029055 |
| 0.0029069 |
| 0.0029143 |
| 0.0029144 |
| 0.0029222 |
| 0.0029000 |
| 0.0029001 |
| 0.0028991 |
| 0.0028993 |
| 0.0028986 |
| 0.0028954 |
| 0.0028950 |
| 0.0028947 |
| 0.0028944 |
| 0.0028949 |
| 0.0028949 |
| 0.0028949 |
| 0.0028947 |
| 0.0028942 |
| 0.0028946 |
| 0.0028941 |
| 0.0028938 |
| 0.0028942 |
| 0.0028938 |
| 0.0028940 |
| 0.0028929 |
| 0.0028945 |
| 0.0028942 |
| 0.0028942 |
| 0.0028881 |
| 0.0028877 |
| 0.0028958 |
| 0.0028962 |
| 0.0028960 |
| 0.0028965 |
| 0.0028965 |
| 0.0028957 |
| 0.0028962 |
| 0.0028963 |
| 0.0028962 |
| 0.0029267 |
| 0.0029514 |
| 0.0029658 |
| 0.0029765 |
| 0.0029917 |
| 0.0030086 |
| 0.0030096 |
| 0.0030051 |
| 0.0030070 |
| 0.0030013 |
| 0.0030024 |
| 0.0030157 |
| 0.0030221 |
| 0.0030135 |
| 0.0030217 |
| 0.0030568 |
| 0.0030301 |
| 0.0030575 |
| 0.0030901 |
| 0.0030718 |
| 0.0030902 |
| 0.0031860 |
| 0.0034801 |
| 0.0034619 |
| 0.0034577 |
| 0.0034435 |
| 0.0052189 |
| 0.0052086 |
| 0.0052328 |
| 0.0053285 |
| 0.0200976 |
| 0.0199308 |
| 0.0198106 |
| 0.0198366 |
| 0.0052346 |
| 0.0052257 |
| 0.0053021 |
| 0.0052800 |
| 0.0053125 |
| 0.0052297 |
| 0.0052214 |
| 0.0050446 |
| 0.0050436 |
| 0.0050169 |
| 0.0051305 |
| 0.0052573 |
| 0.0051963 |
| 0.0052022 |
| 0.0052619 |
| 0.0054107 |
| 0.0075948 |
| 0.0075277 |
| 0.0076177 |
| 0.0077089 |
| 0.0077368 |
| 0.0077649 |
| 0.0077129 |
| 0.0091551 |
| 0.0090805 |
| 0.0091226 |
| 0.0092197 |
| 0.0091631 |
| 0.0090764 |
| 0.0091474 |
| 0.0090160 |
| 0.0090803 |
| 0.0090407 |
| 0.0106971 |
| 0.0121203 |
| 0.0121050 |
| 0.0120423 |
| 0.0119558 |
| 0.0120228 |
| 0.0114560 |
| 0.0115305 |
| 0.0115105 |
| 0.0113791 |
| 0.0141303 |
| 0.0142587 |
| 0.0278249 |
| 0.0272249 |
| 0.0275244 |
| 0.0271345 |
| 0.0267469 |
| 0.0268052 |
| 0.0271182 |
| 0.0274935 |
| 0.0272861 |
| 0.0265670 |
| 0.0263626 |
| 0.0265916 |
| 0.0265736 |
| 0.1309630 |
| 0.1318157 |
| 0.1305339 |
| 0.1279330 |
| 0.1271631 |
| 0.1236239 |
| 0.1129093 |
| 0.1138859 |