Historique des taux quotidiens SSP /MTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 0.1373637 lire maltaise
le minimum le
1 livre sud-soudanaise = 0.0009039 lire maltaise
Historique des prix MTL / SSP
Date | SSP/MTL |
| 0.0030599 |
| 0.0030759 |
| 0.0030931 |
| 0.0031019 |
| 0.0030341 |
| 0.0030696 |
| 0.0030412 |
| 0.0030310 |
| 0.0030151 |
| 0.0030364 |
| 0.0030375 |
| 0.0030585 |
| 0.0030596 |
| 0.0030683 |
| 0.0030419 |
| 0.0030296 |
| 0.0030112 |
| 0.0030099 |
| 0.0029862 |
| 0.0029909 |
| 0.0030171 |
| 0.0030614 |
| 0.0030410 |
| 0.0030070 |
| 0.0030112 |
| 0.0030797 |
| 0.0030744 |
| 0.0031051 |
| 0.0030886 |
| 0.0031227 |
| 0.0031154 |
| 0.0031448 |
| 0.0031117 |
| 0.0030824 |
| 0.0030665 |
| 0.0030540 |
| 0.0030444 |
| 0.0030242 |
| 0.0030214 |
| 0.0029954 |
| 0.0029970 |
| 0.0029790 |
| 0.0029324 |
| 0.0029946 |
| 0.0030200 |
| 0.0030209 |
| 0.0030170 |
| 0.0030622 |
| 0.0030768 |
| 0.0030781 |
| 0.0030485 |
| 0.0030310 |
| 0.0029969 |
| 0.0030042 |
| 0.0029805 |
| 0.0030168 |
| 0.0030734 |
| 0.0030840 |
| 0.0031064 |
| 0.0030851 |
| 0.0030712 |
| 0.0030718 |
| 0.0030376 |
| 0.0030315 |
| 0.0030432 |
| 0.0030707 |
| 0.0030868 |
| 0.0030975 |
| 0.0031055 |
| 0.0031262 |
| 0.0031398 |
| 0.0031863 |
| 0.0032164 |
| 0.0031936 |
| 0.0032900 |
| 0.0033337 |
| 0.0033343 |
| 0.0033480 |
| 0.0033936 |
| 0.0033515 |
| 0.0034259 |
| 0.0032858 |
| 0.0032536 |
| 0.0033122 |
| 0.0032921 |
| 0.0033162 |
| 0.0032427 |
| 0.0032316 |
| 0.0032114 |
| 0.0032237 |
| 0.0032478 |
| 0.0032806 |
| 0.0031590 |
| 0.0031151 |
| 0.0031330 |
| 0.0031643 |
| 0.0030831 |
| 0.0030593 |
| 0.0030847 |
| 0.0031571 |
| 0.0031200 |
| 0.0031359 |
| 0.0030764 |
| 0.0029915 |
| 0.0030117 |
| 0.0030330 |
| 0.0029388 |
| 0.0029142 |
| 0.0029150 |
| 0.0028805 |
| 0.0029349 |
| 0.0029105 |
| 0.0028884 |
| 0.0029088 |
| 0.0029160 |
| 0.0029090 |
| 0.0029225 |
| 0.0029203 |
| 0.0029207 |
| 0.0029183 |
| 0.0029317 |
| 0.0028994 |
| 0.0028441 |
| 0.0028412 |
| 0.0028388 |
| 0.0028378 |
| 0.0028526 |
| 0.0028366 |
| 0.0028178 |
| 0.0028104 |
| 0.0027903 |
| 0.0027757 |
| 0.0027938 |
| 0.0028062 |
| 0.0027983 |
| 0.0028078 |
| 0.0027756 |
| 0.0027918 |
| 0.0027949 |
| 0.0027780 |
| 0.0027776 |
| 0.0027628 |
| 0.0027667 |
| 0.0027188 |
| 0.0027034 |
| 0.0026942 |
| 0.0026982 |
| 0.0027108 |
| 0.0027146 |
| 0.0027331 |
| 0.0027283 |
| 0.0027367 |
| 0.0027668 |
| 0.0027890 |
| 0.0028004 |
| 0.0027621 |
| 0.0027810 |
| 0.0027353 |
| 0.0027094 |
| 0.0027165 |
| 0.0027348 |
| 0.0027310 |
| 0.0027141 |
| 0.0027287 |
| 0.0027103 |
| 0.0026898 |
| 0.0026967 |
| 0.0026931 |
| 0.0027128 |
| 0.0027215 |
| 0.0027608 |
| 0.0027830 |
| 0.0027787 |
| 0.0027872 |
| 0.0028310 |
| 0.0027908 |
| 0.0028005 |
| 0.0027899 |
| 0.0027956 |
| 0.0028220 |
| 0.0028018 |
| 0.0027769 |
| 0.0027885 |
| 0.0027610 |
| 0.0027945 |
| 0.0027754 |
| 0.0028082 |
| 0.0028024 |
| 0.0028002 |
| 0.0028767 |
| 0.0029050 |
| 0.0029128 |
| 0.0029303 |
| 0.0029223 |
| 0.0029064 |
| 0.0029155 |
| 0.0029623 |
| 0.0030231 |
| 0.0030197 |
| 0.0030489 |
| 0.0030227 |
| 0.0030446 |
| 0.0030332 |
| 0.0030180 |
| 0.0030519 |
| 0.0029883 |
| 0.0030618 |
| 0.0029521 |
| 0.0028911 |
| 0.0029574 |
| 0.0030377 |
| 0.0030408 |
| 0.0030208 |
| 0.0029790 |
| 0.0029908 |
| 0.0029701 |
| 0.0029599 |
| 0.0029440 |
| 0.0029422 |
| 0.0029713 |
| 0.0029596 |
| 0.0029789 |
| 0.0029754 |
| 0.0029932 |
| 0.0029762 |
| 0.0029867 |
| 0.0029616 |
| 0.0029694 |
| 0.0029553 |
| 0.0029891 |
| 0.0030036 |
| 0.0030237 |
| 0.0029977 |
| 0.0029952 |
| 0.0029833 |
| 0.0030061 |
| 0.0029687 |
| 0.0029741 |
| 0.0029385 |
| 0.0029316 |
| 0.0029578 |
| 0.0029414 |
| 0.0029270 |
| 0.0029387 |
| 0.0029198 |
| 0.0028911 |
| 0.0029364 |
| 0.0029117 |
| 0.0029304 |
| 0.0029442 |
| 0.0029511 |
| 0.0029341 |
| 0.0029422 |
| 0.0029466 |
| 0.0029272 |
| 0.0029153 |
| 0.0029279 |
| 0.0029412 |
| 0.0029125 |
| 0.0029072 |
| 0.0029271 |
| 0.0029071 |
| 0.0028998 |
| 0.0029135 |
| 0.0029220 |
| 0.0028820 |
| 0.0028834 |
| 0.0028989 |
| 0.0028725 |
| 0.0028711 |
| 0.0028679 |
| 0.0028905 |
| 0.0029036 |
| 0.0029021 |
| 0.0029025 |
| 0.0029079 |
| 0.0028769 |
| 0.0029358 |
| 0.0028891 |
| 0.0028966 |
| 0.0028746 |
| 0.0028452 |
| 0.0028672 |
| 0.0028467 |
| 0.0028042 |
| 0.0028243 |
| 0.0028426 |
| 0.0028375 |
| 0.0028206 |
| 0.0028678 |
| 0.0028907 |
| 0.0028511 |
| 0.0028150 |
| 0.0028183 |
| 0.0028145 |
| 0.0028032 |
| 0.0028309 |
| 0.0028165 |
| 0.0028338 |
| 0.0027994 |
| 0.0028167 |
| 0.0028346 |
| 0.0027953 |
| 0.0027622 |
| 0.0027619 |
| 0.0027278 |
| 0.0026993 |
| 0.0026612 |
| 0.0026747 |
| 0.0026808 |
| 0.0026456 |
| 0.0026714 |
| 0.0026709 |
| 0.0026760 |
| 0.0026577 |
| 0.0026791 |
| 0.0026650 |
| 0.0026618 |
| 0.0026889 |
| 0.0026866 |
| 0.0027532 |
| 0.0027439 |
| 0.0027761 |
| 0.0027967 |
| 0.0027986 |
| 0.0027769 |
| 0.0027684 |
| 0.0028078 |
| 0.0028251 |
| 0.0028036 |
| 0.0028229 |
| 0.0028604 |
| 0.0028767 |
| 0.0028584 |
| 0.0028476 |
| 0.0028640 |
| 0.0028817 |
| 0.0028603 |
| 0.0028985 |
| 0.0029007 |
| 0.0028965 |
| 0.0029048 |
| 0.0029555 |
| 0.0029900 |
| 0.0030175 |
| 0.0030587 |
| 0.0030840 |
| 0.0031223 |
| 0.0031400 |
| 0.0031064 |
| 0.0031620 |
| 0.0032282 |
| 0.0036166 |
| 0.0036161 |
| 0.0036160 |
| 0.0036162 |
| 0.0055983 |
| 0.0055985 |
| 0.0055980 |
| 0.0055984 |
| 0.0213720 |
| 0.0213694 |
| 0.0213685 |
| 0.0213698 |
| 0.0056292 |
| 0.0056296 |
| 0.0056300 |
| 0.0056301 |
| 0.0056298 |
| 0.0056297 |
| 0.0056292 |
| 0.0055036 |
| 0.0055038 |
| 0.0055041 |
| 0.0055035 |
| 0.0055769 |
| 0.0055769 |
| 0.0055763 |
| 0.0055763 |
| 0.0055769 |
| 0.0078831 |
| 0.0078839 |
| 0.0078840 |
| 0.0078834 |
| 0.0078576 |
| 0.0078583 |
| 0.0078575 |
| 0.0092848 |
| 0.0092860 |
| 0.0092848 |
| 0.0092846 |
| 0.0093305 |
| 0.0093307 |
| 0.0093299 |
| 0.0093311 |
| 0.0093300 |
| 0.0093317 |
| 0.0109653 |
| 0.0122319 |
| 0.0122330 |
| 0.0122334 |
| 0.0122324 |
| 0.0122320 |
| 0.0115328 |
| 0.0115344 |
| 0.0115327 |
| 0.0115345 |
| 0.0143003 |
| 0.0142998 |
| 0.0278462 |
| 0.0278439 |
| 0.0278450 |
| 0.0278435 |
| 0.0278462 |
| 0.0278441 |
| 0.0278444 |
| 0.0278473 |
| 0.0278435 |
| 0.0278475 |
| 0.0278457 |
| 0.0278461 |
| 0.0278430 |
| 0.1373466 |
| 0.1373637 |
| 0.1373505 |
| 0.1331679 |
| 0.1331757 |
| 0.1331654 |
| 0.1205879 |
| 0.1205946 |