Historique des taux quotidiens SSP /OMR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 0.1351841 rial omanais
le minimum le
1 livre sud-soudanaise = 0.0008925 rial omanais
Historique des prix OMR / SSP
Date | SSP/OMR |
| 0.0029551 |
| 0.0029553 |
| 0.0029552 |
| 0.0029552 |
| 0.0029643 |
| 0.0029553 |
| 0.0029551 |
| 0.0029548 |
| 0.0029553 |
| 0.0029548 |
| 0.0029551 |
| 0.0029555 |
| 0.0029551 |
| 0.0029552 |
| 0.0029552 |
| 0.0029554 |
| 0.0029552 |
| 0.0029606 |
| 0.0029502 |
| 0.0029552 |
| 0.0029555 |
| 0.0029555 |
| 0.0029551 |
| 0.0029552 |
| 0.0029552 |
| 0.0029553 |
| 0.0029552 |
| 0.0029551 |
| 0.0029556 |
| 0.0029556 |
| 0.0029554 |
| 0.0029557 |
| 0.0029556 |
| 0.0029556 |
| 0.0029556 |
| 0.0029556 |
| 0.0029554 |
| 0.0029554 |
| 0.0029556 |
| 0.0029555 |
| 0.0029555 |
| 0.0029555 |
| 0.0029554 |
| 0.0029555 |
| 0.0029555 |
| 0.0029554 |
| 0.0029555 |
| 0.0029556 |
| 0.0029559 |
| 0.0029555 |
| 0.0029556 |
| 0.0029558 |
| 0.0029592 |
| 0.0029556 |
| 0.0029554 |
| 0.0029557 |
| 0.0029556 |
| 0.0029559 |
| 0.0029557 |
| 0.0029558 |
| 0.0029553 |
| 0.0029557 |
| 0.0029559 |
| 0.0029555 |
| 0.0029556 |
| 0.0029557 |
| 0.0029547 |
| 0.0029558 |
| 0.0029558 |
| 0.0029558 |
| 0.0029560 |
| 0.0029557 |
| 0.0029560 |
| 0.0029560 |
| 0.0029558 |
| 0.0029557 |
| 0.0029559 |
| 0.0029557 |
| 0.0029560 |
| 0.0029557 |
| 0.0029555 |
| 0.0029557 |
| 0.0029555 |
| 0.0029558 |
| 0.0029558 |
| 0.0029556 |
| 0.0029559 |
| 0.0029555 |
| 0.0029558 |
| 0.0029557 |
| 0.0029556 |
| 0.0029557 |
| 0.0029557 |
| 0.0029556 |
| 0.0029556 |
| 0.0029557 |
| 0.0029556 |
| 0.0029557 |
| 0.0029557 |
| 0.0029555 |
| 0.0029555 |
| 0.0029557 |
| 0.0029558 |
| 0.0029557 |
| 0.0029558 |
| 0.0029556 |
| 0.0029561 |
| 0.0029556 |
| 0.0029558 |
| 0.0029557 |
| 0.0029556 |
| 0.0029561 |
| 0.0029555 |
| 0.0029556 |
| 0.0029557 |
| 0.0029552 |
| 0.0029557 |
| 0.0029554 |
| 0.0029554 |
| 0.0029557 |
| 0.0029556 |
| 0.0029556 |
| 0.0029558 |
| 0.0029553 |
| 0.0029553 |
| 0.0029556 |
| 0.0029555 |
| 0.0029555 |
| 0.0029551 |
| 0.0029555 |
| 0.0029551 |
| 0.0029548 |
| 0.0029558 |
| 0.0029556 |
| 0.0029555 |
| 0.0029556 |
| 0.0029559 |
| 0.0029553 |
| 0.0029553 |
| 0.0029556 |
| 0.0029557 |
| 0.0029557 |
| 0.0029556 |
| 0.0029554 |
| 0.0029555 |
| 0.0029556 |
| 0.0029554 |
| 0.0029554 |
| 0.0029554 |
| 0.0029558 |
| 0.0029555 |
| 0.0029556 |
| 0.0029556 |
| 0.0029555 |
| 0.0029557 |
| 0.0029556 |
| 0.0029555 |
| 0.0029556 |
| 0.0029555 |
| 0.0029555 |
| 0.0029557 |
| 0.0029552 |
| 0.0029559 |
| 0.0029558 |
| 0.0029556 |
| 0.0029558 |
| 0.0029558 |
| 0.0029558 |
| 0.0029555 |
| 0.0029558 |
| 0.0029557 |
| 0.0029557 |
| 0.0029557 |
| 0.0029559 |
| 0.0029555 |
| 0.0029554 |
| 0.0029558 |
| 0.0029552 |
| 0.0029558 |
| 0.0029558 |
| 0.0029556 |
| 0.0029556 |
| 0.0029556 |
| 0.0029558 |
| 0.0029557 |
| 0.0029557 |
| 0.0029556 |
| 0.0029557 |
| 0.0029558 |
| 0.0029557 |
| 0.0029555 |
| 0.0029556 |
| 0.0029554 |
| 0.0029557 |
| 0.0029554 |
| 0.0029556 |
| 0.0029553 |
| 0.0029552 |
| 0.0029554 |
| 0.0029554 |
| 0.0029556 |
| 0.0029563 |
| 0.0029560 |
| 0.0029508 |
| 0.0029565 |
| 0.0029556 |
| 0.0029557 |
| 0.0029545 |
| 0.0029557 |
| 0.0029560 |
| 0.0029559 |
| 0.0029555 |
| 0.0029556 |
| 0.0029552 |
| 0.0029561 |
| 0.0029557 |
| 0.0029556 |
| 0.0029560 |
| 0.0029568 |
| 0.0029555 |
| 0.0029556 |
| 0.0029555 |
| 0.0029557 |
| 0.0029557 |
| 0.0029554 |
| 0.0029555 |
| 0.0029557 |
| 0.0029555 |
| 0.0029555 |
| 0.0029557 |
| 0.0029557 |
| 0.0029551 |
| 0.0029553 |
| 0.0029555 |
| 0.0029556 |
| 0.0029558 |
| 0.0029558 |
| 0.0029557 |
| 0.0029556 |
| 0.0029557 |
| 0.0029557 |
| 0.0029558 |
| 0.0029556 |
| 0.0029555 |
| 0.0029555 |
| 0.0029553 |
| 0.0029553 |
| 0.0029553 |
| 0.0029555 |
| 0.0029555 |
| 0.0029553 |
| 0.0029558 |
| 0.0029554 |
| 0.0029555 |
| 0.0029528 |
| 0.0029553 |
| 0.0029557 |
| 0.0029555 |
| 0.0029556 |
| 0.0029555 |
| 0.0029553 |
| 0.0029555 |
| 0.0029557 |
| 0.0029556 |
| 0.0029555 |
| 0.0029553 |
| 0.0029550 |
| 0.0029554 |
| 0.0029548 |
| 0.0029557 |
| 0.0029558 |
| 0.0029560 |
| 0.0029551 |
| 0.0029555 |
| 0.0029552 |
| 0.0029563 |
| 0.0029542 |
| 0.0029555 |
| 0.0029555 |
| 0.0029555 |
| 0.0029555 |
| 0.0029554 |
| 0.0029554 |
| 0.0029558 |
| 0.0029559 |
| 0.0029555 |
| 0.0029557 |
| 0.0029556 |
| 0.0029558 |
| 0.0029558 |
| 0.0029556 |
| 0.0029555 |
| 0.0029552 |
| 0.0029552 |
| 0.0029552 |
| 0.0029558 |
| 0.0029554 |
| 0.0029553 |
| 0.0029556 |
| 0.0029556 |
| 0.0029555 |
| 0.0029560 |
| 0.0029548 |
| 0.0029556 |
| 0.0029651 |
| 0.0029557 |
| 0.0029556 |
| 0.0029558 |
| 0.0029553 |
| 0.0029540 |
| 0.0029557 |
| 0.0029557 |
| 0.0029558 |
| 0.0029556 |
| 0.0029554 |
| 0.0029554 |
| 0.0029555 |
| 0.0029557 |
| 0.0029556 |
| 0.0029553 |
| 0.0029556 |
| 0.0029534 |
| 0.0029556 |
| 0.0029540 |
| 0.0029552 |
| 0.0029556 |
| 0.0029555 |
| 0.0029558 |
| 0.0029548 |
| 0.0029547 |
| 0.0029560 |
| 0.0029555 |
| 0.0029540 |
| 0.0029864 |
| 0.0030117 |
| 0.0030266 |
| 0.0030390 |
| 0.0030550 |
| 0.0030717 |
| 0.0030732 |
| 0.0030687 |
| 0.0030704 |
| 0.0030637 |
| 0.0030718 |
| 0.0030794 |
| 0.0030848 |
| 0.0030776 |
| 0.0030843 |
| 0.0031224 |
| 0.0030942 |
| 0.0031205 |
| 0.0031533 |
| 0.0031360 |
| 0.0031553 |
| 0.0032559 |
| 0.0035576 |
| 0.0035386 |
| 0.0035335 |
| 0.0035202 |
| 0.0053388 |
| 0.0053194 |
| 0.0053541 |
| 0.0054511 |
| 0.0205556 |
| 0.0203788 |
| 0.0202486 |
| 0.0202647 |
| 0.0053552 |
| 0.0053411 |
| 0.0054188 |
| 0.0053914 |
| 0.0054305 |
| 0.0053491 |
| 0.0053381 |
| 0.0051562 |
| 0.0051589 |
| 0.0051310 |
| 0.0052446 |
| 0.0053768 |
| 0.0053067 |
| 0.0053126 |
| 0.0053723 |
| 0.0055237 |
| 0.0077564 |
| 0.0076856 |
| 0.0077775 |
| 0.0078742 |
| 0.0079015 |
| 0.0079297 |
| 0.0078758 |
| 0.0093519 |
| 0.0092687 |
| 0.0093151 |
| 0.0094166 |
| 0.0093587 |
| 0.0092633 |
| 0.0093321 |
| 0.0091985 |
| 0.0092644 |
| 0.0092427 |
| 0.0109483 |
| 0.0124226 |
| 0.0123774 |
| 0.0123170 |
| 0.0122327 |
| 0.0122987 |
| 0.0117243 |
| 0.0117962 |
| 0.0117957 |
| 0.0116455 |
| 0.0144593 |
| 0.0145847 |
| 0.0284712 |
| 0.0278645 |
| 0.0281638 |
| 0.0277691 |
| 0.0273682 |
| 0.0274209 |
| 0.0277349 |
| 0.0281279 |
| 0.0279038 |
| 0.0272042 |
| 0.0269789 |
| 0.0272104 |
| 0.0271874 |
| 0.1339879 |
| 0.1348186 |
| 0.1335090 |
| 0.1308166 |
| 0.1299120 |
| 0.1264178 |
| 0.1154610 |
| 0.1163335 |