Historique dobra santoméen / nouveau kwanza angolais

Historique des taux quotidiens STD /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dobra santoméen = 0.032465 nouveau kwanza angolais

le minimum le

1 dobra santoméen = 0.005789 nouveau kwanza angolais

Historique des prix AON / STD

Date STD/AON
0.018918
0.019087
0.019112
0.019117
0.019090
0.019146
0.019217
0.019237
0.019216
0.019517
0.019506
0.019178
0.019881
0.019520
0.019525
0.019740
0.018781
0.018577
0.018190
0.018730
0.018425
0.018356
0.018483
0.018656
0.021314
0.022020
0.022324
0.023246
0.024055
0.025001
0.024705
0.024977
0.025045
0.025375
0.025760
0.026023
0.026619
0.026725
0.026345
0.026661
0.027540
0.027641
0.028709
0.028459
0.028449
0.028598
0.028513
0.028628
0.028507
0.029043
0.029791
0.030106
0.030491
0.030598
0.030535
0.030792
0.030945
0.030882
0.030917
0.031219
0.031320
0.031419
0.031574
0.031285
0.031542
0.031267
0.030892
0.031293
0.031520
0.031593
0.031540
0.031614
0.031338
0.030363
0.030072
0.030065
0.029896
0.030754
0.031257
0.032027
0.032317
0.031937
0.032096
0.032032
0.032108
0.032062
0.032187
0.031942
0.031878
0.031747
0.031374
0.031485
0.031364
0.031772
0.031731
0.031615
0.031415
0.030823
0.030638
0.029970
0.029773
0.029380
0.029135
0.029663
0.028428
0.028160
0.028060
0.027479
0.026898
0.025892
0.026025
0.026295
0.026686
0.026329
0.027268
0.027072
0.026582
0.026329
0.026261
0.025172
0.025093
0.025326
0.025749
0.025656
0.025392
0.024556
0.024250
0.023499
0.022392
0.022370
0.022313
0.022352
0.022441
0.022714
0.022965
0.023025
0.022667
0.022429
0.022344
0.022375
0.021834
0.021793
0.022104
0.022715
0.022056
0.021426
0.021388
0.023086
0.022737
0.020837
0.018535
0.017714
0.017279
0.017038
0.016976
0.016967
0.016794
0.016814
0.016818
0.016635
0.016229
0.016104
0.016100
0.016058
0.015955
0.015853
0.016147
0.016124
0.015971
0.015635
0.015621
0.015511
0.015478
0.015434
0.015168
0.015145
0.015110
0.015112
0.015154
0.015080
0.015003
0.014923
0.014906
0.014888
0.014940
0.014895
0.014822
0.014770
0.014728
0.014725
0.014675
0.014593
0.014685
0.014647
0.014767
0.014741
0.014773
0.014710
0.014780
0.014595
0.014582
0.014436
0.014283
0.014224
0.014017
0.013796
0.013565
0.013413
0.012743
0.012666
0.012659
0.012513
0.012323
0.012132
0.012107
0.012163
0.011960
0.011804
0.011676
0.011456
0.011500
0.011389
0.011216
0.011230
0.011262
0.011191
0.010727
0.010815
0.010854
0.010822
0.010775
0.010770
0.010802
0.010785
0.010713
0.010580
0.010494
0.010540
0.010287
0.010032
0.009015
0.008127
0.008109
0.008015
0.008000
0.007995
0.008047
0.008103
0.007994
0.007930
0.007961
0.008001
0.007952
0.007963
0.008071
0.008088
0.008147
0.008049
0.008063
0.007952
0.007997
0.007983
0.007922
0.007897
0.007766
0.007714
0.007713
0.007582
0.007594
0.007571
0.007623
0.007582
0.007560
0.007430
0.007406
0.007401
0.007345
0.007199
0.007163
0.007216
0.007373
0.007273
0.007218
0.007168
0.007160
0.007181
0.007191
0.007246
0.007193
0.007250
0.007170
0.007109
0.007081
0.007065
0.007049
0.007170
0.007238
0.007163
0.007192
0.007294
0.007468
0.007359
0.007378
0.007432
0.007557
0.007608
0.007620
0.007531
0.007579
0.007571
0.007541
0.007626
0.007558
0.007491
0.007551
0.007418
0.007456
0.007445
0.007528
0.007668
0.007651
0.007545
0.007560
0.007601
0.007693
0.007755
0.007775
0.007628
0.007502
0.007553
0.007463
0.007274
0.007315
0.007207
0.007096
0.007153
0.007193
0.007085
0.007081
0.006918
0.006865
0.006917
0.005988
0.006029
0.006045
0.006065
0.006056
0.005964
0.005850
0.005901
0.005953