Historique des taux quotidiens STD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dobra santoméen = 0.032465 nouveau kwanza angolais
le minimum le
1 dobra santoméen = 0.005789 nouveau kwanza angolais
Historique des prix AON / STD
Date | STD/AON |
| 0.018918 |
| 0.019087 |
| 0.019112 |
| 0.019117 |
| 0.019090 |
| 0.019146 |
| 0.019217 |
| 0.019237 |
| 0.019216 |
| 0.019517 |
| 0.019506 |
| 0.019178 |
| 0.019881 |
| 0.019520 |
| 0.019525 |
| 0.019740 |
| 0.018781 |
| 0.018577 |
| 0.018190 |
| 0.018730 |
| 0.018425 |
| 0.018356 |
| 0.018483 |
| 0.018656 |
| 0.021314 |
| 0.022020 |
| 0.022324 |
| 0.023246 |
| 0.024055 |
| 0.025001 |
| 0.024705 |
| 0.024977 |
| 0.025045 |
| 0.025375 |
| 0.025760 |
| 0.026023 |
| 0.026619 |
| 0.026725 |
| 0.026345 |
| 0.026661 |
| 0.027540 |
| 0.027641 |
| 0.028709 |
| 0.028459 |
| 0.028449 |
| 0.028598 |
| 0.028513 |
| 0.028628 |
| 0.028507 |
| 0.029043 |
| 0.029791 |
| 0.030106 |
| 0.030491 |
| 0.030598 |
| 0.030535 |
| 0.030792 |
| 0.030945 |
| 0.030882 |
| 0.030917 |
| 0.031219 |
| 0.031320 |
| 0.031419 |
| 0.031574 |
| 0.031285 |
| 0.031542 |
| 0.031267 |
| 0.030892 |
| 0.031293 |
| 0.031520 |
| 0.031593 |
| 0.031540 |
| 0.031614 |
| 0.031338 |
| 0.030363 |
| 0.030072 |
| 0.030065 |
| 0.029896 |
| 0.030754 |
| 0.031257 |
| 0.032027 |
| 0.032317 |
| 0.031937 |
| 0.032096 |
| 0.032032 |
| 0.032108 |
| 0.032062 |
| 0.032187 |
| 0.031942 |
| 0.031878 |
| 0.031747 |
| 0.031374 |
| 0.031485 |
| 0.031364 |
| 0.031772 |
| 0.031731 |
| 0.031615 |
| 0.031415 |
| 0.030823 |
| 0.030638 |
| 0.029970 |
| 0.029773 |
| 0.029380 |
| 0.029135 |
| 0.029663 |
| 0.028428 |
| 0.028160 |
| 0.028060 |
| 0.027479 |
| 0.026898 |
| 0.025892 |
| 0.026025 |
| 0.026295 |
| 0.026686 |
| 0.026329 |
| 0.027268 |
| 0.027072 |
| 0.026582 |
| 0.026329 |
| 0.026261 |
| 0.025172 |
| 0.025093 |
| 0.025326 |
| 0.025749 |
| 0.025656 |
| 0.025392 |
| 0.024556 |
| 0.024250 |
| 0.023499 |
| 0.022392 |
| 0.022370 |
| 0.022313 |
| 0.022352 |
| 0.022441 |
| 0.022714 |
| 0.022965 |
| 0.023025 |
| 0.022667 |
| 0.022429 |
| 0.022344 |
| 0.022375 |
| 0.021834 |
| 0.021793 |
| 0.022104 |
| 0.022715 |
| 0.022056 |
| 0.021426 |
| 0.021388 |
| 0.023086 |
| 0.022737 |
| 0.020837 |
| 0.018535 |
| 0.017714 |
| 0.017279 |
| 0.017038 |
| 0.016976 |
| 0.016967 |
| 0.016794 |
| 0.016814 |
| 0.016818 |
| 0.016635 |
| 0.016229 |
| 0.016104 |
| 0.016100 |
| 0.016058 |
| 0.015955 |
| 0.015853 |
| 0.016147 |
| 0.016124 |
| 0.015971 |
| 0.015635 |
| 0.015621 |
| 0.015511 |
| 0.015478 |
| 0.015434 |
| 0.015168 |
| 0.015145 |
| 0.015110 |
| 0.015112 |
| 0.015154 |
| 0.015080 |
| 0.015003 |
| 0.014923 |
| 0.014906 |
| 0.014888 |
| 0.014940 |
| 0.014895 |
| 0.014822 |
| 0.014770 |
| 0.014728 |
| 0.014725 |
| 0.014675 |
| 0.014593 |
| 0.014685 |
| 0.014647 |
| 0.014767 |
| 0.014741 |
| 0.014773 |
| 0.014710 |
| 0.014780 |
| 0.014595 |
| 0.014582 |
| 0.014436 |
| 0.014283 |
| 0.014224 |
| 0.014017 |
| 0.013796 |
| 0.013565 |
| 0.013413 |
| 0.012743 |
| 0.012666 |
| 0.012659 |
| 0.012513 |
| 0.012323 |
| 0.012132 |
| 0.012107 |
| 0.012163 |
| 0.011960 |
| 0.011804 |
| 0.011676 |
| 0.011456 |
| 0.011500 |
| 0.011389 |
| 0.011216 |
| 0.011230 |
| 0.011262 |
| 0.011191 |
| 0.010727 |
| 0.010815 |
| 0.010854 |
| 0.010822 |
| 0.010775 |
| 0.010770 |
| 0.010802 |
| 0.010785 |
| 0.010713 |
| 0.010580 |
| 0.010494 |
| 0.010540 |
| 0.010287 |
| 0.010032 |
| 0.009015 |
| 0.008127 |
| 0.008109 |
| 0.008015 |
| 0.008000 |
| 0.007995 |
| 0.008047 |
| 0.008103 |
| 0.007994 |
| 0.007930 |
| 0.007961 |
| 0.008001 |
| 0.007952 |
| 0.007963 |
| 0.008071 |
| 0.008088 |
| 0.008147 |
| 0.008049 |
| 0.008063 |
| 0.007952 |
| 0.007997 |
| 0.007983 |
| 0.007922 |
| 0.007897 |
| 0.007766 |
| 0.007714 |
| 0.007713 |
| 0.007582 |
| 0.007594 |
| 0.007571 |
| 0.007623 |
| 0.007582 |
| 0.007560 |
| 0.007430 |
| 0.007406 |
| 0.007401 |
| 0.007345 |
| 0.007199 |
| 0.007163 |
| 0.007216 |
| 0.007373 |
| 0.007273 |
| 0.007218 |
| 0.007168 |
| 0.007160 |
| 0.007181 |
| 0.007191 |
| 0.007246 |
| 0.007193 |
| 0.007250 |
| 0.007170 |
| 0.007109 |
| 0.007081 |
| 0.007065 |
| 0.007049 |
| 0.007170 |
| 0.007238 |
| 0.007163 |
| 0.007192 |
| 0.007294 |
| 0.007468 |
| 0.007359 |
| 0.007378 |
| 0.007432 |
| 0.007557 |
| 0.007608 |
| 0.007620 |
| 0.007531 |
| 0.007579 |
| 0.007571 |
| 0.007541 |
| 0.007626 |
| 0.007558 |
| 0.007491 |
| 0.007551 |
| 0.007418 |
| 0.007456 |
| 0.007445 |
| 0.007528 |
| 0.007668 |
| 0.007651 |
| 0.007545 |
| 0.007560 |
| 0.007601 |
| 0.007693 |
| 0.007755 |
| 0.007775 |
| 0.007628 |
| 0.007502 |
| 0.007553 |
| 0.007463 |
| 0.007274 |
| 0.007315 |
| 0.007207 |
| 0.007096 |
| 0.007153 |
| 0.007193 |
| 0.007085 |
| 0.007081 |
| 0.006918 |
| 0.006865 |
| 0.006917 |
| 0.005988 |
| 0.006029 |
| 0.006045 |
| 0.006065 |
| 0.006056 |
| 0.005964 |
| 0.005850 |
| 0.005901 |
| 0.005953 |