Historique dobra santoméen / Bitcoin

Historique des taux quotidiens STD /BTC depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 dobra santoméen = 0.0000040751662 Bitcoin

le minimum le

1 dobra santoméen = 0.0000000006138 Bitcoin

Historique des prix BTC / STD

Date STD/BTC
0.0000000006712
0.0000000007075
0.0000000006266
0.0000000006440
0.0000000006420
0.0000000006641
0.0000000006222
0.0000000006562
0.0000000008229
0.0000000008665
0.0000000008984
0.0000000010521
0.0000000010367
0.0000000011361
0.0000000010562
0.0000000009550
0.0000000010150
0.0000000010297
0.0000000010521
0.0000000010884
0.0000000010689
0.0000000012050
0.0000000011975
0.0000000012301
0.0000000012808
0.0000000013012
0.0000000013580
0.0000000015736
0.0000000016271
0.0000000016310
0.0000000017067
0.0000000016768
0.0000000017839
0.0000000017385
0.0000000017266
0.0000000017179
0.0000000015262
0.0000000015380
0.0000000015354
0.0000000015017
0.0000000014525
0.0000000014400
0.0000000014061
0.0000000014473
0.0000000016331
0.0000000016913
0.0000000017010
0.0000000015791
0.0000000016315
0.0000000016113
0.0000000015823
0.0000000015600
0.0000000015918
0.0000000014878
0.0000000018095
0.0000000019550
0.0000000018649
0.0000000017635
0.0000000020100
0.0000000019252
0.0000000019182
0.0000000019114
0.0000000020674
0.0000000025401
0.0000000026284
0.0000000025900
0.0000000026642
0.0000000025464
0.0000000025821
0.0000000027038
0.0000000027787
0.0000000026402
0.0000000021265
0.0000000021303
0.0000000022586
0.0000000022155
0.0000000022965
0.0000000022399
0.0000000022898
0.0000000022826
0.0000000019972
0.0000000022553
0.0000000022007
0.0000000020886
0.0000000018486
0.0000000018762
0.0000000019334
0.0000000021092
0.0000000019787
0.0000000022778
0.0000000022682
0.0000000021947
0.0000000022047
0.0000000019128
0.0000000013869
0.0000000013677
0.0000000015519
0.0000000015120
0.0000000014972
0.0000000011812
0.0000000011393
0.0000000011354
0.0000000011797
0.0000000012305
0.0000000010823
0.0000000012773
0.0000000011105
0.0000000010771
0.0000000012308
0.0000000012902
0.0000000011215
0.0000000011226
0.0000000010165
0.0000000009306
0.0000000010032
0.0000000010080
0.0000000009346
0.0000000008161
0.0000000008370
0.0000000007488
0.0000000007238
0.0000000007813
0.0000000007607
0.0000000007704
0.0000000008317
0.0000000009680
0.0000000011427
0.0000000011248
0.0000000010710
0.0000000009154
0.0000000010251
0.0000000009698
0.0000000010511
0.0000000010452
0.0000000012322
0.0000000012930
0.0000000015713
0.0000000014666
0.0000000014397
0.0000000014164
0.0000000015427
0.0000000012133
0.0000000014528
0.0000000012923
0.0000000012478
0.0000000011091
0.0000000008632
0.0000000008431
0.0000000008920
0.0000000008655
0.0000000008080
0.0000000008155
0.0000000008329
0.0000000008943
0.0000000008684
0.0000000009407
0.0000000009905
0.0000000009079
0.0000000010331
0.0000000010522
0.0000000014562
0.0000000015106
0.0000000013337
0.0000000013754
0.0000000015337
0.0000000017997
0.0000000021422
0.0000000024945
0.0000000024928
0.0000000024346
0.0000000025989
0.0000000028577
0.0000000031017
0.0000000035013
0.0000000036555
0.0000000040502
0.0000000041196
0.0000000044081
0.0000000044450
0.0000000045555
0.0000000044821
0.0000000045978
0.0000000040893
0.0000000040527
0.0000000038757
0.0000000039495
0.0000000041590
0.0000000041888
0.0000000049946
0.0000000049612
0.0000000048795
0.0000000049488
0.0000000046901
0.0000000048119
0.0000000046372
0.0000000044482
0.0000000050991
0.0000000046652
0.0000000052659
0.0000000051023
0.0000000058240
0.0000000066049
0.0000000066588
0.0000000061928
0.0000000069708
0.0000000069497
0.0000000089843
0.0000000057144
0.0000000050857
0.0000000046920
0.0000000046726
0.0000000046306
0.0000000049880
0.0000000052112
0.0000000053741
0.0000000057194
0.0000000059736
0.0000000064185
0.0000000063292
0.0000000067324
0.0000000063102
0.0000000063372
0.0000000064970
0.0000000056695
0.0000000053172
0.0000000049246
0.0000000050194
0.0000000058403
0.0000000055498
0.0000000056475
0.0000000055894
0.0000000047897
0.0000000045154
0.0000000044957
0.0000000044635
0.0000000044753
0.0000000042417
0.0000000040729
0.0000000039298
0.0000000048813
0.0000000044956
0.0000000042633
0.0000000037660
0.0000000043897
0.0000000043095
0.0000000050974
0.0000000059276
0.0000000058366
0.0000000053963
0.0000000059353
0.0000000060787
0.0000000082762
0.0000000091307
0.0000000088092
0.0000000094240
0.0000000089649
0.0000000114534
0.0000000121241
0.0000000119131
0.0000000122895
0.0000000127774
0.0000000123886
0.0000000122275
0.0000000131731
0.0000000138734
0.0000000137985
0.0000000134181
0.0000000129125
0.0000000118114
0.0000000128123
0.0000000117222
0.0000000134943
0.0000000138405
0.0000000123560
0.0000000126704
0.0000000099278
0.0000000074901
0.0000000074086
0.0000000075700
0.0000000073871
0.0000000073158
0.0000000071537
0.0000000072267
0.0000000072185
0.0000000075965
0.0000000075427
0.0000000065415
0.0000000068844
0.0000000075900
0.0000000075937
0.0000000068545
0.0000000058247
0.0000000061743
0.0000000070675
0.0000000071878
0.0000000071923
0.0000000076258
0.0000000070630
0.0000000069819
0.0000000063551
0.0000000066796
0.0000000057383
0.0000000056179
0.0000000052031
0.0000000053879
0.0000000056007
0.0000000062588
0.0000000074306
0.0000000071238
0.0000000061966
0.0000000058550
0.0000000055222
0.0000000043519
0.0000000048779
0.0000000045401
0.0000000056347
0.0000000073278
0.0000000045310
0.0000000045973
0.0000000036511
0.0000000032665
0.0000000036436
0.0000000034442
0.0000000025351
0.0000000028717
0.0000000041789
0.0000000050024
0.0000000058188
0.0000000073424
0.0000000068598
0.0000000077928
0.0000000081470
0.0000000083737
0.0000000100377
0.0000000108909
0.0000000123809
0.0000000119626
0.0000000116690
0.0000000110291
0.0000000110468
0.0000000119606
0.0000000110380
0.0000000140927
0.0000000167783
0.0000000171183
0.0000000209132
0.0000000195493
0.0000000179754
0.0000000181790
0.0000000172437
0.0000000169719
0.0000000168651
0.0000000198504
0.0000000213993
0.0000000254625
0.0000000262783
0.0000000313311
0.0000000354068
0.0000000363916
0.0000000364824
0.0000000377826
0.0000000428151
0.0000000414873
0.0000000353428
0.0000000340206
0.0000000366081
0.0000000410253
0.0000000437224
0.0000000421135
0.0000000470690
0.0000000474147
0.0000000525306
0.0000000477951
0.0000000422106
0.0000000469118
0.0000000536702
0.0000000554873
0.0000000573645
0.0000000587543
0.0000000586743
0.0000000623608
0.0000000638534
0.0000000631495
0.0000000680515
0.0000000701343
0.0000000735728
0.0000000749848
0.0000000756520
0.0000000746577
0.0000000752425
0.0000000754430
0.0000000792967
0.0000000783163
0.0000000802330
0.0000000764125
0.0000000746205
0.0000000683355
0.0000000672132
0.0000000694140
0.0000000669909
0.0000000628314
0.0000000678065
0.0000000792368
0.0000000867897
0.0000001042157
0.0000001012742
0.0000001022013
0.0000001037296
0.0000001004262
0.0000001078495
0.0000001100573
0.0000001107975
0.0000001065867
0.0000001112671
0.0000001094976
0.0000001096205
0.0000001037905
0.0000001033520
0.0000001118288
0.0000001210911
0.0000001208462
0.0000001093210
0.0000001163970
0.0000000989540
0.0000001036455
0.0000001056181
0.0000001004466
0.0000001030303
0.0000001127082
0.0000001168056
0.0000001348241
0.0000001372699
0.0000001146926
0.0000001242983
0.0000001578471
0.0000001754669
0.0000001886347
0.0000001913919
0.0000001913098
0.0000002039388
0.0000001997964
0.0000001890677
0.0000001997279
0.0000002211086
0.0000001763273
0.0000001695412
0.0000001598024
0.0000001529767
0.0000001601356
0.0000001563954
0.0000001671740
0.0000001783297
0.0000001865623
0.0000001931799
0.0000001988246
0.0000002002087
0.0000001891163
0.0000001982014
0.0000001883101
0.0000001919289
0.0000001937093
0.0000001956483
0.0000001922157
0.0000001752931
0.0000001787573
0.0000001661960
0.0000001483865
0.0000001541369
0.0000001699309
0.0000001933984
0.0000001970834
0.0000002098497
0.0000002000967
0.0000001713478
0.0000002206299
0.0000001789878
0.0000001801344
0.0000001588928
0.0000001520971
0.0000001470787
0.0000001374732
0.0000001341406
0.0000001338230
0.0000001319862
0.0000001383783
0.0000001573623
0.0000001473280
0.0000001371577
0.0000001325728
0.0000001555840
0.0000001396586
0.0000001314261
0.0000001116991
0.0000001129360
0.0000001128561
0.0000001079221
0.0000001195410
0.0000000956600
0.0000000932231
0.0000000937088
0.0000000887283
0.0000000902359
0.0000000893776
0.0000000875062
0.0000000942777
0.0000000930240
0.0000000864591
0.0000000835224
0.0000000959617
0.0000001255418
0.0000001282090
0.0000001315702
0.0000001283273
0.0000001143810
0.0000001215741
0.0000001242878
0.0000001232892
0.0000000954244
0.0000000915321
0.0000000903322
0.0000000851652
0.0000001022518
0.0000000897322
0.0000000837690
0.0000000648365
0.0000000681818
0.0000000631050
0.0000000643544
0.0000000588273
0.0000000745746
0.0000000853411
0.0000000755820
0.0000000630155
0.0000000535378
0.0000000686838
0.0000000923483
0.0000001614546
0.0000002469181
0.0000002794483
0.0000003009317
0.0000003775497
0.0000004204743
0.0000004023580
0.0000004247925
0.0000003952305
0.0000004191412
0.0000003829574
0.0000004600517
0.0000004838800
0.0000005185158
0.0000005245038
0.0000005435780
0.0000005976097
0.0000005476510
0.0000006870675
0.0000005880906
0.0000005216798
0.0000005409286
0.0000005161251
0.0000004471213
0.0000003962738
0.0000004322021
0.0000004548057
0.0000004544714
0.0000003755106
0.0000004374393
0.0000005871621
0.0000002944327
0.0000005290527
0.0000007157648
0.0000010998797
0.0000011197662
0.0000015063071
0.0000017739028
0.0000020381545
0.0000022721204
0.0000027139127
0.0000030058307
0.0000033260666
0.0000038192306
0.0000039826749
0.0000039907671
0.0000040184123
0.0000040706803
0.0000039429328