Historique des taux quotidiens STD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dobra santoméen = 0.0000148194 Litecoin
le minimum le
1 dobra santoméen = 0.0000001300 Litecoin
Date | STD/LTC |
---|---|
0.0000005454 | |
0.0000005198 | |
0.0000005758 | |
0.0000004297 | |
0.0000004569 | |
0.0000004920 | |
0.0000005409 | |
0.0000004281 | |
0.0000005013 | |
0.0000006311 | |
0.0000006294 | |
0.0000006174 | |
0.0000006627 | |
0.0000006592 | |
0.0000006664 | |
0.0000006390 | |
0.0000006697 | |
0.0000006035 | |
0.0000006216 | |
0.0000006390 | |
0.0000006253 | |
0.0000006204 | |
0.0000006521 | |
0.0000006379 | |
0.0000006144 | |
0.0000006077 | |
0.0000006506 | |
0.0000006592 | |
0.0000006999 | |
0.0000007104 | |
0.0000006827 | |
0.0000007002 | |
0.0000006762 | |
0.0000007685 | |
0.0000007087 | |
0.0000006872 | |
0.0000006726 | |
0.0000005482 | |
0.0000005473 | |
0.0000004885 | |
0.0000004957 | |
0.0000004791 | |
0.0000004485 | |
0.0000004099 | |
0.0000005033 | |
0.0000005682 | |
0.0000005701 | |
0.0000005000 | |
0.0000004823 | |
0.0000004822 | |
0.0000004984 | |
0.0000005684 | |
0.0000005072 | |
0.0000004954 | |
0.0000004466 | |
0.0000005371 | |
0.0000004957 | |
0.0000004668 | |
0.0000004571 | |
0.0000004861 | |
0.0000004510 | |
0.0000004873 | |
0.0000004876 | |
0.0000005016 | |
0.0000005325 | |
0.0000005862 | |
0.0000006225 | |
0.0000007026 | |
0.0000005864 | |
0.0000005503 | |
0.0000006021 | |
0.0000007194 | |
0.0000007778 | |
0.0000006362 | |
0.0000007983 | |
0.0000008272 | |
0.0000008292 | |
0.0000008329 | |
0.0000008126 | |
0.0000008323 | |
0.0000008495 | |
0.0000007285 | |
0.0000007447 | |
0.0000008048 | |
0.0000007929 | |
0.0000007361 | |
0.0000007076 | |
0.0000007644 | |
0.0000008000 | |
0.0000007832 | |
0.0000009038 | |
0.0000008878 | |
0.0000008134 | |
0.0000008592 | |
0.0000009673 | |
0.0000006816 | |
0.0000006371 | |
0.0000006437 | |
0.0000006642 | |
0.0000005651 | |
0.0000004540 | |
0.0000004434 | |
0.0000004020 | |
0.0000004544 | |
0.0000004762 | |
0.0000004281 | |
0.0000004361 | |
0.0000003858 | |
0.0000003415 | |
0.0000004269 | |
0.0000004416 | |
0.0000003196 | |
0.0000003730 | |
0.0000003190 | |
0.0000002955 | |
0.0000003134 | |
0.0000003270 | |
0.0000003074 | |
0.0000002276 | |
0.0000002299 | |
0.0000001819 | |
0.0000002109 | |
0.0000002462 | |
0.0000002459 | |
0.0000002568 | |
0.0000002708 | |
0.0000002827 | |
0.0000003270 | |
0.0000003060 | |
0.0000002642 | |
0.0000002169 | |
0.0000002752 | |
0.0000002587 | |
0.0000002703 | |
0.0000002905 | |
0.0000003456 | |
0.0000003605 | |
0.0000004232 | |
0.0000003666 | |
0.0000003514 | |
0.0000003549 | |
0.0000003604 | |
0.0000002823 | |
0.0000002811 | |
0.0000002637 | |
0.0000002649 | |
0.0000001654 | |
0.0000001375 | |
0.0000001657 | |
0.0000001994 | |
0.0000001795 | |
0.0000001981 | |
0.0000002172 | |
0.0000002468 | |
0.0000002550 | |
0.0000002627 | |
0.0000002881 | |
0.0000002420 | |
0.0000002256 | |
0.0000003016 | |
0.0000003724 | |
0.0000003451 | |
0.0000003309 | |
0.0000003983 | |
0.0000003217 | |
0.0000003657 | |
0.0000004663 | |
0.0000005894 | |
0.0000005801 | |
0.0000005599 | |
0.0000005524 | |
0.0000006706 | |
0.0000008033 | |
0.0000008782 | |
0.0000008476 | |
0.0000009912 | |
0.0000009280 | |
0.0000010339 | |
0.0000010236 | |
0.0000010952 | |
0.0000009776 | |
0.0000009896 | |
0.0000007770 | |
0.0000007669 | |
0.0000007084 | |
0.0000008046 | |
0.0000007922 | |
0.0000008496 | |
0.0000010839 | |
0.0000010289 | |
0.0000010499 | |
0.0000010950 | |
0.0000010278 | |
0.0000010245 | |
0.0000009754 | |
0.0000009612 | |
0.0000010467 | |
0.0000009986 | |
0.0000010914 | |
0.0000009669 | |
0.0000010278 | |
0.0000010764 | |
0.0000011188 | |
0.0000010227 | |
0.0000011601 | |
0.0000011854 | |
0.0000013544 | |
0.0000009461 | |
0.0000007328 | |
0.0000006185 | |
0.0000006277 | |
0.0000006217 | |
0.0000006707 | |
0.0000007812 | |
0.0000008082 | |
0.0000009339 | |
0.0000010257 | |
0.0000010888 | |
0.0000011156 | |
0.0000011119 | |
0.0000010311 | |
0.0000010079 | |
0.0000009893 | |
0.0000008139 | |
0.0000007425 | |
0.0000007555 | |
0.0000007932 | |
0.0000008490 | |
0.0000008143 | |
0.0000008012 | |
0.0000008274 | |
0.0000006407 | |
0.0000006544 | |
0.0000006645 | |
0.0000006951 | |
0.0000006297 | |
0.0000006098 | |
0.0000005388 | |
0.0000004700 | |
0.0000005111 | |
0.0000004877 | |
0.0000005080 | |
0.0000003826 | |
0.0000003948 | |
0.0000003556 | |
0.0000003551 | |
0.0000003760 | |
0.0000004195 | |
0.0000004156 | |
0.0000005202 | |
0.0000005307 | |
0.0000006287 | |
0.0000006973 | |
0.0000006120 | |
0.0000006100 | |
0.0000005354 | |
0.0000007860 | |
0.0000008037 | |
0.0000007869 | |
0.0000008609 | |
0.0000010216 | |
0.0000010290 | |
0.0000009820 | |
0.0000011006 | |
0.0000013848 | |
0.0000015406 | |
0.0000015266 | |
0.0000014645 | |
0.0000012410 | |
0.0000015301 | |
0.0000014176 | |
0.0000015634 | |
0.0000019477 | |
0.0000015338 | |
0.0000015609 | |
0.0000012955 | |
0.0000009412 | |
0.0000008879 | |
0.0000009662 | |
0.0000009107 | |
0.0000008645 | |
0.0000007933 | |
0.0000007909 | |
0.0000008129 | |
0.0000009047 | |
0.0000008772 | |
0.0000007271 | |
0.0000008161 | |
0.0000008393 | |
0.0000008320 | |
0.0000006400 | |
0.0000005746 | |
0.0000005739 | |
0.0000005700 | |
0.0000005813 | |
0.0000005622 | |
0.0000005672 | |
0.0000004769 | |
0.0000004585 | |
0.0000004007 | |
0.0000004165 | |
0.0000003559 | |
0.0000003213 | |
0.0000002929 | |
0.0000003220 | |
0.0000003327 | |
0.0000003943 | |
0.0000004379 | |
0.0000004257 | |
0.0000003469 | |
0.0000003177 | |
0.0000002777 | |
0.0000002265 | |
0.0000002236 | |
0.0000003090 | |
0.0000004112 | |
0.0000002759 | |
0.0000002809 | |
0.0000002034 | |
0.0000001886 | |
0.0000001859 | |
0.0000001737 | |
0.0000001470 | |
0.0000002496 | |
0.0000004825 | |
0.0000005424 | |
0.0000006675 | |
0.0000007741 | |
0.0000008646 | |
0.0000007522 | |
0.0000009526 | |
0.0000008938 | |
0.0000010339 | |
0.0000008994 | |
0.0000007528 | |
0.0000007349 | |
0.0000007645 | |
0.0000010088 | |
0.0000010555 | |
0.0000010563 | |
0.0000010982 | |
0.0000010717 | |
0.0000010990 | |
0.0000009663 | |
0.0000009665 | |
0.0000011132 | |
0.0000008734 | |
0.0000015530 | |
0.0000014978 | |
0.0000018136 | |
0.0000017461 | |
0.0000016957 | |
0.0000015265 | |
0.0000028569 | |
0.0000029855 | |
0.0000040342 | |
0.0000048091 | |
0.0000053742 | |
0.0000109216 | |
0.0000108617 | |
0.0000104698 | |
0.0000110682 | |
0.0000113461 | |
0.0000115521 | |
0.0000116240 | |
0.0000107847 | |
0.0000109661 | |
0.0000113662 | |
0.0000111890 | |
0.0000100455 | |
0.0000092843 | |
0.0000097232 | |
0.0000116275 | |
0.0000118161 | |
0.0000121450 | |
0.0000111268 | |
0.0000109929 | |
0.0000113258 | |
0.0000117065 | |
0.0000110809 | |
0.0000114797 | |
0.0000114757 | |
0.0000120119 | |
0.0000119594 | |
0.0000119009 | |
0.0000118746 | |
0.0000119415 | |
0.0000115161 | |
0.0000121087 | |
0.0000125652 | |
0.0000126934 | |
0.0000119409 | |
0.0000117557 | |
0.0000110945 | |
0.0000108387 | |
0.0000109972 | |
0.0000100906 | |
0.0000087146 | |
0.0000085559 | |
0.0000094731 | |
0.0000098649 | |
0.0000116569 | |
0.0000113756 | |
0.0000119296 | |
0.0000126715 | |
0.0000126518 | |
0.0000141097 | |
0.0000143601 | |
0.0000143087 | |
0.0000137275 | |
0.0000143670 | |
0.0000137979 | |
0.0000138735 | |
0.0000130684 | |
0.0000130815 | |
0.0000141628 | |
0.0000147728 | |
0.0000146250 | |
0.0000138625 | |
0.0000147218 | |
0.0000125328 | |
0.0000127736 | |
0.0000128271 | |
0.0000125643 | |
0.0000123173 | |
0.0000127412 | |
0.0000117893 | |
0.0000139457 | |
0.0000143323 |