Historique des taux quotidiens STD /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dobra santoméen = 0.0015187 Nouveau dollar taïwainais
le minimum le
1 dobra santoméen = 0.0012584 Nouveau dollar taïwainais
Historique des prix NTD / STD
Date | STD/NTD |
| 0.0013911 |
| 0.0014067 |
| 0.0013892 |
| 0.0013780 |
| 0.0013674 |
| 0.0013568 |
| 0.0013510 |
| 0.0013435 |
| 0.0013410 |
| 0.0013565 |
| 0.0013501 |
| 0.0013273 |
| 0.0013728 |
| 0.0013541 |
| 0.0013483 |
| 0.0013519 |
| 0.0012824 |
| 0.0012800 |
| 0.0012584 |
| 0.0013339 |
| 0.0013411 |
| 0.0013480 |
| 0.0013447 |
| 0.0013532 |
| 0.0013321 |
| 0.0013342 |
| 0.0013236 |
| 0.0013135 |
| 0.0013192 |
| 0.0013213 |
| 0.0013173 |
| 0.0013140 |
| 0.0013105 |
| 0.0013038 |
| 0.0012970 |
| 0.0013066 |
| 0.0013070 |
| 0.0013156 |
| 0.0013097 |
| 0.0013088 |
| 0.0013080 |
| 0.0013131 |
| 0.0013356 |
| 0.0013268 |
| 0.0013267 |
| 0.0013352 |
| 0.0013358 |
| 0.0013405 |
| 0.0013274 |
| 0.0013399 |
| 0.0013433 |
| 0.0013324 |
| 0.0013290 |
| 0.0013379 |
| 0.0013413 |
| 0.0013431 |
| 0.0013491 |
| 0.0013502 |
| 0.0013556 |
| 0.0013651 |
| 0.0013645 |
| 0.0013588 |
| 0.0013597 |
| 0.0013612 |
| 0.0013604 |
| 0.0013500 |
| 0.0013257 |
| 0.0013471 |
| 0.0013538 |
| 0.0013393 |
| 0.0013468 |
| 0.0013417 |
| 0.0013551 |
| 0.0013758 |
| 0.0013610 |
| 0.0013745 |
| 0.0013768 |
| 0.0013884 |
| 0.0013684 |
| 0.0013701 |
| 0.0013863 |
| 0.0013698 |
| 0.0013713 |
| 0.0013660 |
| 0.0013676 |
| 0.0013667 |
| 0.0013816 |
| 0.0013715 |
| 0.0013726 |
| 0.0013549 |
| 0.0013559 |
| 0.0013733 |
| 0.0013679 |
| 0.0013602 |
| 0.0013643 |
| 0.0013568 |
| 0.0013686 |
| 0.0013696 |
| 0.0013615 |
| 0.0013666 |
| 0.0013826 |
| 0.0013768 |
| 0.0014008 |
| 0.0013987 |
| 0.0013997 |
| 0.0014053 |
| 0.0014004 |
| 0.0013862 |
| 0.0013703 |
| 0.0013526 |
| 0.0013451 |
| 0.0013502 |
| 0.0013435 |
| 0.0013416 |
| 0.0013419 |
| 0.0013388 |
| 0.0013482 |
| 0.0013575 |
| 0.0013628 |
| 0.0013527 |
| 0.0013595 |
| 0.0013556 |
| 0.0013654 |
| 0.0013616 |
| 0.0013631 |
| 0.0013654 |
| 0.0013683 |
| 0.0013703 |
| 0.0013590 |
| 0.0013637 |
| 0.0013560 |
| 0.0013815 |
| 0.0013611 |
| 0.0013781 |
| 0.0014021 |
| 0.0013970 |
| 0.0013881 |
| 0.0013856 |
| 0.0013942 |
| 0.0013939 |
| 0.0013972 |
| 0.0014036 |
| 0.0014151 |
| 0.0014107 |
| 0.0014164 |
| 0.0014145 |
| 0.0014111 |
| 0.0014138 |
| 0.0014163 |
| 0.0014171 |
| 0.0014192 |
| 0.0014357 |
| 0.0014409 |
| 0.0014368 |
| 0.0014348 |
| 0.0014477 |
| 0.0014553 |
| 0.0014590 |
| 0.0014564 |
| 0.0014583 |
| 0.0014602 |
| 0.0014405 |
| 0.0014424 |
| 0.0014421 |
| 0.0014461 |
| 0.0014434 |
| 0.0014709 |
| 0.0014988 |
| 0.0014906 |
| 0.0014885 |
| 0.0014942 |
| 0.0014932 |
| 0.0014831 |
| 0.0014684 |
| 0.0014642 |
| 0.0014635 |
| 0.0014658 |
| 0.0014667 |
| 0.0014682 |
| 0.0014662 |
| 0.0014635 |
| 0.0014661 |
| 0.0014629 |
| 0.0014593 |
| 0.0014663 |
| 0.0014678 |
| 0.0014619 |
| 0.0014635 |
| 0.0014668 |
| 0.0014656 |
| 0.0014622 |
| 0.0014470 |
| 0.0014672 |
| 0.0014644 |
| 0.0014743 |
| 0.0014578 |
| 0.0014678 |
| 0.0014649 |
| 0.0014711 |
| 0.0014576 |
| 0.0014716 |
| 0.0014695 |
| 0.0014613 |
| 0.0014643 |
| 0.0014531 |
| 0.0014626 |
| 0.0014653 |
| 0.0014621 |
| 0.0014593 |
| 0.0014506 |
| 0.0014536 |
| 0.0014646 |
| 0.0014537 |
| 0.0014555 |
| 0.0014631 |
| 0.0014571 |
| 0.0014569 |
| 0.0014551 |
| 0.0014479 |
| 0.0014299 |
| 0.0014337 |
| 0.0014217 |
| 0.0014242 |
| 0.0014395 |
| 0.0014577 |
| 0.0014499 |
| 0.0014551 |
| 0.0014669 |
| 0.0014722 |
| 0.0014681 |
| 0.0014673 |
| 0.0014653 |
| 0.0014647 |
| 0.0014680 |
| 0.0014714 |
| 0.0014742 |
| 0.0014641 |
| 0.0014943 |
| 0.0014753 |
| 0.0014487 |
| 0.0014661 |
| 0.0014478 |
| 0.0014504 |
| 0.0014448 |
| 0.0014459 |
| 0.0014463 |
| 0.0014545 |
| 0.0014649 |
| 0.0014472 |
| 0.0014435 |
| 0.0014515 |
| 0.0014540 |
| 0.0014575 |
| 0.0014598 |
| 0.0014691 |
| 0.0014683 |
| 0.0014748 |
| 0.0014588 |
| 0.0014628 |
| 0.0014534 |
| 0.0014605 |
| 0.0014549 |
| 0.0014436 |
| 0.0014431 |
| 0.0014210 |
| 0.0014221 |
| 0.0014173 |
| 0.0013852 |
| 0.0013911 |
| 0.0013775 |
| 0.0013791 |
| 0.0013795 |
| 0.0013687 |
| 0.0013466 |
| 0.0013483 |
| 0.0013474 |
| 0.0013384 |
| 0.0013180 |
| 0.0013217 |
| 0.0013212 |
| 0.0013411 |
| 0.0013369 |
| 0.0013487 |
| 0.0013362 |
| 0.0013271 |
| 0.0013347 |
| 0.0013450 |
| 0.0013507 |
| 0.0013680 |
| 0.0013753 |
| 0.0013698 |
| 0.0013755 |
| 0.0013841 |
| 0.0013729 |
| 0.0013619 |
| 0.0013754 |
| 0.0013989 |
| 0.0013736 |
| 0.0013837 |
| 0.0014078 |
| 0.0014178 |
| 0.0014021 |
| 0.0014099 |
| 0.0014261 |
| 0.0014334 |
| 0.0014414 |
| 0.0014453 |
| 0.0014260 |
| 0.0014502 |
| 0.0014350 |
| 0.0014450 |
| 0.0014632 |
| 0.0014293 |
| 0.0014231 |
| 0.0014376 |
| 0.0014410 |
| 0.0014405 |
| 0.0014477 |
| 0.0014622 |
| 0.0014930 |
| 0.0014897 |
| 0.0014848 |
| 0.0014814 |
| 0.0015008 |
| 0.0015148 |
| 0.0015163 |
| 0.0015134 |
| 0.0014884 |
| 0.0014908 |
| 0.0015039 |
| 0.0014999 |
| 0.0014794 |
| 0.0014919 |
| 0.0014845 |
| 0.0014658 |
| 0.0014969 |
| 0.0015093 |
| 0.0015049 |
| 0.0015044 |
| 0.0014916 |
| 0.0014775 |
| 0.0014936 |
| 0.0014736 |
| 0.0014645 |
| 0.0014651 |
| 0.0014614 |
| 0.0014710 |
| 0.0014526 |
| 0.0014127 |
| 0.0014202 |
| 0.0014458 |