Historique des taux quotidiens STD /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dobra santoméen = 0.0021763 peso uruguayen
le minimum le
1 dobra santoméen = 0.0012087 peso uruguayen
Historique des prix UYP / STD
Date | STD/UYP |
| 0.0018155 |
| 0.0017983 |
| 0.0017889 |
| 0.0018210 |
| 0.0018179 |
| 0.0018061 |
| 0.0018155 |
| 0.0018016 |
| 0.0018153 |
| 0.0018487 |
| 0.0018873 |
| 0.0018246 |
| 0.0018478 |
| 0.0017984 |
| 0.0018082 |
| 0.0018231 |
| 0.0016987 |
| 0.0017447 |
| 0.0017304 |
| 0.0018195 |
| 0.0018814 |
| 0.0018797 |
| 0.0018856 |
| 0.0018532 |
| 0.0019881 |
| 0.0019953 |
| 0.0019927 |
| 0.0019806 |
| 0.0020410 |
| 0.0020468 |
| 0.0020710 |
| 0.0020746 |
| 0.0021092 |
| 0.0021123 |
| 0.0020945 |
| 0.0021141 |
| 0.0020972 |
| 0.0021000 |
| 0.0020834 |
| 0.0020836 |
| 0.0020747 |
| 0.0020894 |
| 0.0021094 |
| 0.0020955 |
| 0.0020948 |
| 0.0021035 |
| 0.0020948 |
| 0.0020723 |
| 0.0020442 |
| 0.0020602 |
| 0.0020579 |
| 0.0020560 |
| 0.0020515 |
| 0.0020535 |
| 0.0020739 |
| 0.0020931 |
| 0.0021179 |
| 0.0021181 |
| 0.0021141 |
| 0.0021320 |
| 0.0021440 |
| 0.0021276 |
| 0.0021178 |
| 0.0021338 |
| 0.0021431 |
| 0.0021230 |
| 0.0021104 |
| 0.0021266 |
| 0.0021289 |
| 0.0021252 |
| 0.0021135 |
| 0.0021240 |
| 0.0021227 |
| 0.0021255 |
| 0.0021186 |
| 0.0021331 |
| 0.0021488 |
| 0.0021647 |
| 0.0021226 |
| 0.0020988 |
| 0.0021129 |
| 0.0020843 |
| 0.0020711 |
| 0.0020573 |
| 0.0020712 |
| 0.0020732 |
| 0.0020832 |
| 0.0020598 |
| 0.0020614 |
| 0.0020436 |
| 0.0020479 |
| 0.0020515 |
| 0.0020535 |
| 0.0020407 |
| 0.0020415 |
| 0.0020446 |
| 0.0020402 |
| 0.0020414 |
| 0.0020249 |
| 0.0020222 |
| 0.0020164 |
| 0.0020177 |
| 0.0020370 |
| 0.0020318 |
| 0.0020310 |
| 0.0020665 |
| 0.0020238 |
| 0.0020156 |
| 0.0019824 |
| 0.0019615 |
| 0.0019932 |
| 0.0020026 |
| 0.0019390 |
| 0.0019162 |
| 0.0019364 |
| 0.0019414 |
| 0.0019489 |
| 0.0019643 |
| 0.0019574 |
| 0.0019908 |
| 0.0020087 |
| 0.0019206 |
| 0.0019628 |
| 0.0019742 |
| 0.0019535 |
| 0.0020057 |
| 0.0019306 |
| 0.0020604 |
| 0.0019510 |
| 0.0018603 |
| 0.0017636 |
| 0.0017350 |
| 0.0017262 |
| 0.0017185 |
| 0.0017411 |
| 0.0017281 |
| 0.0017272 |
| 0.0017322 |
| 0.0017237 |
| 0.0017175 |
| 0.0017441 |
| 0.0017632 |
| 0.0017555 |
| 0.0017582 |
| 0.0017522 |
| 0.0017466 |
| 0.0017351 |
| 0.0017401 |
| 0.0017332 |
| 0.0017327 |
| 0.0017257 |
| 0.0017272 |
| 0.0017114 |
| 0.0017060 |
| 0.0016921 |
| 0.0016982 |
| 0.0016984 |
| 0.0016882 |
| 0.0016816 |
| 0.0016372 |
| 0.0015953 |
| 0.0015825 |
| 0.0016314 |
| 0.0016316 |
| 0.0016296 |
| 0.0016410 |
| 0.0016714 |
| 0.0016797 |
| 0.0016780 |
| 0.0016679 |
| 0.0016732 |
| 0.0016720 |
| 0.0016732 |
| 0.0016657 |
| 0.0016414 |
| 0.0016253 |
| 0.0016213 |
| 0.0016109 |
| 0.0016083 |
| 0.0015939 |
| 0.0015943 |
| 0.0015632 |
| 0.0015510 |
| 0.0015540 |
| 0.0015507 |
| 0.0015511 |
| 0.0015423 |
| 0.0015495 |
| 0.0015526 |
| 0.0015558 |
| 0.0015412 |
| 0.0015315 |
| 0.0015372 |
| 0.0015331 |
| 0.0015341 |
| 0.0015240 |
| 0.0015463 |
| 0.0015477 |
| 0.0015566 |
| 0.0015588 |
| 0.0015620 |
| 0.0015587 |
| 0.0015635 |
| 0.0015631 |
| 0.0015734 |
| 0.0015699 |
| 0.0015720 |
| 0.0015437 |
| 0.0015099 |
| 0.0015009 |
| 0.0014852 |
| 0.0014592 |
| 0.0014582 |
| 0.0014605 |
| 0.0014901 |
| 0.0014960 |
| 0.0015062 |
| 0.0014921 |
| 0.0015045 |
| 0.0014926 |
| 0.0015069 |
| 0.0014910 |
| 0.0014871 |
| 0.0015093 |
| 0.0014803 |
| 0.0014182 |
| 0.0014092 |
| 0.0014205 |
| 0.0014258 |
| 0.0014217 |
| 0.0014279 |
| 0.0014270 |
| 0.0014264 |
| 0.0014226 |
| 0.0014296 |
| 0.0014385 |
| 0.0014368 |
| 0.0014467 |
| 0.0014300 |
| 0.0014129 |
| 0.0014193 |
| 0.0014031 |
| 0.0014079 |
| 0.0013902 |
| 0.0013876 |
| 0.0013979 |
| 0.0014068 |
| 0.0014321 |
| 0.0014167 |
| 0.0013966 |
| 0.0014189 |
| 0.0014183 |
| 0.0013983 |
| 0.0013961 |
| 0.0014025 |
| 0.0014094 |
| 0.0014130 |
| 0.0013976 |
| 0.0014009 |
| 0.0013746 |
| 0.0013887 |
| 0.0013640 |
| 0.0013502 |
| 0.0013605 |
| 0.0013383 |
| 0.0013469 |
| 0.0013236 |
| 0.0012941 |
| 0.0012948 |
| 0.0012872 |
| 0.0012947 |
| 0.0012891 |
| 0.0012856 |
| 0.0012531 |
| 0.0012426 |
| 0.0012539 |
| 0.0012598 |
| 0.0012379 |
| 0.0012277 |
| 0.0012411 |
| 0.0012626 |
| 0.0012403 |
| 0.0012338 |
| 0.0012144 |
| 0.0012220 |
| 0.0012268 |
| 0.0012421 |
| 0.0012441 |
| 0.0012224 |
| 0.0012507 |
| 0.0012400 |
| 0.0012286 |
| 0.0012508 |
| 0.0012107 |
| 0.0012198 |
| 0.0012422 |
| 0.0012616 |
| 0.0012540 |
| 0.0012556 |
| 0.0012365 |
| 0.0012679 |
| 0.0012606 |
| 0.0012495 |
| 0.0012602 |
| 0.0012799 |
| 0.0013057 |
| 0.0013074 |
| 0.0013304 |
| 0.0013409 |
| 0.0013046 |
| 0.0013015 |
| 0.0013075 |
| 0.0013091 |
| 0.0013322 |
| 0.0013552 |
| 0.0013399 |
| 0.0013585 |
| 0.0013638 |
| 0.0013913 |
| 0.0014166 |
| 0.0014128 |
| 0.0014244 |
| 0.0014225 |
| 0.0014469 |
| 0.0014580 |
| 0.0014874 |
| 0.0014913 |
| 0.0014589 |
| 0.0014443 |
| 0.0014522 |
| 0.0014853 |
| 0.0014629 |
| 0.0014853 |
| 0.0014415 |
| 0.0014563 |
| 0.0014438 |
| 0.0014425 |
| 0.0014311 |
| 0.0014187 |
| 0.0013796 |
| 0.0013705 |
| 0.0013678 |
| 0.0013390 |
| 0.0013283 |
| 0.0013295 |
| 0.0013255 |
| 0.0013300 |
| 0.0013120 |
| 0.0012795 |
| 0.0012897 |
| 0.0012961 |