Historique dobra santoméen / once de palladium

Historique des taux quotidiens STD /XPD depuis le dimanche, 28 juin 2015.

Le maximum a été atteint le

1 dobra santoméen = 0.02694315935 once de palladium

le minimum le

1 dobra santoméen = 0.00000001432 once de palladium

Historique des prix XPD / STD

Date STD/XPD
0.00000004627
0.00000004432
0.00000004339
0.00000004277
0.00000004482
0.00000004456
0.00000004352
0.00000004345
0.00000004665
0.00000004699
0.00000004730
0.00000005009
0.00000004710
0.00000004552
0.00000004797
0.00000004604
0.00000004493
0.00000004086
0.00000003682
0.00000003784
0.00000004663
0.00000004607
0.00000004150
0.00000004130
0.00000004555
0.00000004039
0.00000003954
0.00000003986
0.00000003917
0.00000003936
0.00000003717
0.00000003650
0.00000003596
0.00000003697
0.00000003666
0.00000003581
0.00000003603
0.00000003541
0.00000003637
0.00000003505
0.00000003442
0.00000003426
0.00000003555
0.00000003537
0.00000003361
0.00000003115
0.00000003257
0.00000003112
0.00000003086
0.00000002956
0.00000002878
0.00000002828
0.00000002904
0.00000002862
0.00000002917
0.00000002939
0.00000003033
0.00000003039
0.00000002891
0.00000002806
0.00000002779
0.00000002665
0.00000002554
0.00000002496
0.00000002558
0.00000002429
0.00000002472
0.00000002613
0.00000002327
0.00000002330
0.00000002366
0.00000002342
0.00000002164
0.00000002304
0.00000002357
0.00000002202
0.00000002153
0.00000002012
0.00000001967
0.00000002143
0.00000002014
0.00000001975
0.00000002187
0.00000002076
0.00000002233
0.00000002078
0.00000002000
0.00000002043
0.00000002244
0.00000002382
0.00000002116
0.00000002345
0.00000002419
0.00000002446
0.00000002397
0.00000002170
0.00000002126
0.00000002263
0.00000002232
0.00000002157
0.00000002054
0.00000002117
0.00000001799
0.00000001960
0.00000001554
0.00000001875
0.00000001967
0.00000002000
0.00000002073
0.00000002024
0.00000002208
0.00000002529
0.00000002452
0.00000002577
0.00000002399
0.00000002677
0.00000002800
0.00000002533
0.00000002620
0.00000002393
0.00000002228
0.00000002346
0.00000002323
0.00000002324
0.00000002366
0.00000002258
0.00000002484
0.00000002456
0.00000002550
0.00000002297
0.00000001997
0.00000001937
0.00000001995
0.00000001849
0.00000001857
0.00000001796
0.00000001820
0.00000001869
0.00000001706
0.00000001726
0.00000001811
0.00000001884
0.00000001782
0.00000001719
0.00000001695
0.00000001759
0.00000001660
0.00000001628
0.00000001619
0.00000001652
0.00000001713
0.00000001799
0.00000001799
0.00000001887
0.00000001845
0.00000002026
0.00000002111
0.00000002085
0.00000002043
0.00000002066
0.00000002086
0.00000002169
0.00000002089
0.00000002055
0.00000002050
0.00000002059
0.00000002069
0.00000002101
0.00000002085
0.00000002039
0.00000002013
0.00000002029
0.00000002048
0.00000001911
0.00000002134
0.00000002023
0.00000002028
0.00000001975
0.00000002007
0.00000002096
0.00000002080
0.00000002065
0.00000002067
0.00000002122
0.00000002206
0.00000002201
0.00000002092
0.00000002230
0.00000001982
0.00000002229
0.00000002321
0.00000002351
0.00000002381
0.00000002326
0.00000002331
0.00000002232
0.00000002301
0.00000002271
0.00000002246
0.00000002363
0.00000002434
0.00000002346
0.00000002084
0.00000002068
0.00000002085
0.00000001940
0.00000002542
0.00000002780
0.00000001808
0.00000001773
0.00000001715
0.00000001799
0.00000001939
0.00000001998
0.00000002026
0.00000001854
0.00000002172
0.00000002281
0.00000002430
0.00000002478
0.00000002340
0.00000002460
0.00000002504
0.00000002577
0.00000002663
0.00000002740
0.00000002601
0.00000002578
0.00000002633
0.00000002705
0.00000002786
0.00000002772
0.00000002794
0.00000002880
0.00000002998
0.00000003021
0.00000003132
0.00000003130
0.00000003241
0.00000003256
0.00000002981
0.00000003035
0.00000002955
0.00000002974
0.00000002993
0.00000003074
0.00000003255
0.00000003428
0.00000003573
0.00000003551
0.00000003555
0.00000003582
0.00000003527
0.00000003442
0.00000003429
0.00000003486
0.00000003436
0.00000003323
0.00000003004
0.00000003002
0.00000003090
0.00000003096
0.00000003068
0.00000003254
0.00000003425
0.00000003476
0.00000003561
0.00000003475
0.00000003580
0.00000003639
0.00000003746
0.00000003820
0.00000003756
0.00000003893
0.00000003934
0.00000004138
0.00000004080
0.00000004309
0.00000004173
0.00000004352
0.00000004233
0.00000004362
0.00000004387
0.00000004477
0.00000004473
0.00000004827
0.00000004853
0.00000004836
0.00000004993
0.00000005155
0.00000004798
0.00000005179
0.00000005119
0.00000005195
0.00000005178
0.00000004981
0.00000005021
0.00000005047
0.00000004772
0.00000004695
0.00000004772
0.00000004813
0.00000004860
0.00000004876
0.00000005083
0.00000005134
0.00000005086
0.00000005014
0.00000005390
0.00000005354
0.00000005170
0.00000005073
0.00000005121
0.00000005101
0.00000004732
0.00000004887
0.00000005071
0.00000004935
0.00000004628
0.00000004510
0.00000004394
0.00000004445
0.00000004579
0.00000004660
0.00000004703
0.00000004762
0.00000004856
0.00000004827
0.00000004843
0.00000004823
0.00000004760
0.00000004948
0.00000004998
0.00000004937
0.00000005143
0.00000005242
0.00000005318
0.00000005201
0.00000005229
0.00000004935
0.00000005221
0.00000005114
0.00000005355
0.00000005416
0.00000005441
0.00000005562
0.00000005404
0.00000005516
0.00000005483
0.00000005257
0.00000005275
0.00000005086
0.00000005450
0.00000005707
0.00000005926
0.00000005528
0.00000005479
0.00000005398
0.00000005505
0.00000005386
0.00000005344
0.00000005491
0.00000005473
0.00000005649
0.00000005784
0.00000005610
0.00000005602
0.00000005514
0.00000005531
0.00000005823
0.00000005914
0.00000005977
0.00000005706
0.00000005798
0.00000006320
0.00000006467
0.00000006151
0.00000005942
0.00000005632
0.00000005941
0.00000005987
0.00000006623
0.00000007386
0.00000007195
0.00000007298
0.00000007078
0.00000006855
0.00000006419
0.00000006678
0.00000006834
0.00000006874
0.00000006736
0.00000006719
0.00000006565
0.00000006495
0.00000006469
0.00000006479
0.00000006856
0.00000007661
0.00000115941
0.00000119426
0.00000136417
0.00000133470
0.00000135679
0.00000133215
0.00000131633
0.00000125237
0.00000124581
0.00000120424
0.00000121476
0.00000131207
0.00000138891
0.00000131245
0.00000127445
0.00000124690
0.00000127201
0.00000131877
0.00000147641
0.00000143913
0.00000138636
0.00000142992
0.00000143095
0.00000140135
0.00000146405
0.00000141670
0.00000130384
0.00000128247
0.00000128838
0.00000131633
0.00000129631
0.00000125858
0.00000127658
0.00000129550
0.00000007345
0.00000006620
0.00000006589
0.00000006738
0.00000006692
0.00000006688
0.00000007012
0.00000007500
0.00000007845
0.00000007892
0.00000007627
0.00000007695
0.00000007397
0.00000007380
0.00000007475
0.00000007365
0.00000007252
0.00000006891
0.00000006700
0.00000006856