Historique colón salvadorien / Franc andorran

Historique des taux quotidiens SVC /ADF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 colón salvadorien = 0.7811 Franc andorran

le minimum le

1 colón salvadorien = 0.5994 Franc andorran

Historique des prix ADF / SVC

Date SVC/ADF
0.7030
0.7059
0.6920
0.6985
0.6919
0.6876
0.6857
0.6904
0.6911
0.6958
0.6961
0.6971
0.6923
0.6893
0.6857
0.6850
0.6773
0.6791
0.6864
0.6958
0.6914
0.6839
0.6852
0.7000
0.6992
0.7069
0.7028
0.7101
0.7088
0.7149
0.7081
0.7013
0.6985
0.6942
0.6924
0.6884
0.6869
0.6818
0.6813
0.6781
0.6672
0.6810
0.6876
0.6874
0.6863
0.6964
0.7012
0.7003
0.6931
0.6893
0.6817
0.6847
0.6801
0.6860
0.6985
0.7016
0.7066
0.7016
0.6985
0.6990
0.6911
0.6891
0.6922
0.6986
0.7021
0.7050
0.7064
0.7116
0.7144
0.7242
0.7313
0.7260
0.7484
0.7578
0.7622
0.7615
0.7721
0.7625
0.7798
0.7480
0.7399
0.7534
0.7485
0.7546
0.7376
0.7357
0.7302
0.7335
0.7388
0.7449
0.7187
0.7084
0.7123
0.7194
0.7013
0.6962
0.7016
0.7179
0.7091
0.7131
0.6997
0.6804
0.6857
0.6911
0.6682
0.6629
0.6628
0.6553
0.6674
0.6619
0.6571
0.6616
0.6630
0.6611
0.6648
0.6642
0.6645
0.6637
0.6668
0.6592
0.6473
0.6464
0.6457
0.6455
0.6488
0.6453
0.6408
0.6392
0.6347
0.6314
0.6355
0.6382
0.6365
0.6388
0.6314
0.6350
0.6368
0.6321
0.6319
0.6281
0.6294
0.6183
0.6150
0.6128
0.6137
0.6165
0.6173
0.6217
0.6205
0.6211
0.6293
0.6351
0.6367
0.6283
0.6323
0.6221
0.6163
0.6176
0.6220
0.6214
0.6173
0.6206
0.6162
0.6122
0.6134
0.6130
0.6169
0.6188
0.6278
0.6328
0.6329
0.6336
0.6438
0.6348
0.6370
0.6345
0.6360
0.6420
0.6370
0.6316
0.6343
0.6285
0.6355
0.6313
0.6388
0.6379
0.6369
0.6550
0.6608
0.6626
0.6660
0.6647
0.6609
0.6632
0.6741
0.6875
0.6867
0.6934
0.6877
0.6923
0.6899
0.6924
0.6943
0.6798
0.7002
0.6720
0.6571
0.6731
0.6910
0.6918
0.6871
0.6777
0.6802
0.6756
0.6733
0.6694
0.6692
0.6758
0.6732
0.6776
0.6766
0.6809
0.6770
0.6800
0.6738
0.6756
0.6723
0.6797
0.6835
0.6864
0.6814
0.6815
0.6799
0.6841
0.6751
0.6766
0.6683
0.6670
0.6724
0.6691
0.6657
0.6685
0.6614
0.6579
0.6679
0.6623
0.6666
0.6698
0.6712
0.6673
0.6693
0.6703
0.6653
0.6633
0.6659
0.6690
0.6628
0.6613
0.6657
0.6620
0.6596
0.6627
0.6646
0.6556
0.6560
0.6591
0.6535
0.6532
0.6521
0.6572
0.6604
0.6604
0.6601
0.6616
0.6544
0.6681
0.6569
0.6589
0.6540
0.6470
0.6521
0.6476
0.6371
0.6422
0.6462
0.6454
0.6418
0.6526
0.6574
0.6486
0.6407
0.6411
0.6404
0.6379
0.6440
0.6415
0.6446
0.6371
0.6393
0.6446
0.6357
0.6286
0.6283
0.6201
0.6139
0.6055
0.6109
0.6093
0.6022
0.6095
0.6076
0.6087
0.6046
0.6091
0.6059
0.6057
0.6116
0.6117
0.6254
0.6255
0.6326
0.6356
0.6356
0.6321
0.6278
0.6364
0.6434
0.6380
0.6353
0.6382
0.6383
0.6309
0.6267
0.6239
0.6296
0.6287
0.6350
0.6355
0.6352
0.6400
0.6437
0.6543
0.6582
0.6592
0.6706
0.6730
0.6688
0.6667
0.6723
0.6677
0.6854
0.7028
0.6898
0.6925
0.7074
0.7105
0.7056
0.6930
0.7009
0.7068
0.7115
0.7109
0.7092
0.7105
0.7003
0.7041
0.6988
0.7100
0.7108
0.7195
0.7197
0.7236
0.7075
0.6993
0.7091
0.7082
0.7004
0.6813
0.6859
0.6922
0.6841
0.6758
0.6712
0.6688
0.6732
0.6698
0.6751
0.6727
0.6649
0.6729
0.6791
0.6741
0.6846
0.6765
0.6792
0.6737
0.6825
0.6624
0.6648
0.6668
0.6730
0.6687
0.6618
0.6573
0.6568
0.6667
0.6646
0.6591
0.6573
0.6722
0.6654
0.6752
0.6835
0.6836
0.6755
0.6662
0.6709
0.6889
0.6943
0.6875
0.6887
0.6895
0.6849
0.6919
0.6842
0.6917
0.7085
0.7032
0.6976