Historique des taux quotidiens SVC /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 16 112.8891 cédi ghanéen
le minimum le
1 colón salvadorien = 4 311.1479 cédi ghanéen
Historique des prix GHC / SVC
| Date | SVC/GHC |
| | 12 372.8824 |
| | 12 403.3349 |
| | 12 350.5972 |
| | 12 396.8052 |
| | 12 395.6730 |
| | 12 306.4941 |
| | 12 355.4859 |
| | 12 281.4133 |
| | 12 256.0970 |
| | 12 289.9116 |
| | 12 202.2060 |
| | 12 260.5705 |
| | 12 245.8410 |
| | 12 216.0893 |
| | 12 200.9644 |
| | 12 381.7417 |
| | 12 375.2525 |
| | 12 346.4679 |
| | 12 350.8360 |
| | 12 275.7949 |
| | 12 250.9956 |
| | 12 252.4702 |
| | 12 202.2754 |
| | 12 195.5695 |
| | 12 189.4109 |
| | 12 144.0071 |
| | 12 303.4155 |
| | 12 313.4511 |
| | 12 241.0193 |
| | 12 255.9360 |
| | 12 276.1368 |
| | 12 285.4781 |
| | 12 342.7023 |
| | 12 385.8118 |
| | 12 414.8155 |
| | 12 363.3997 |
| | 12 381.3054 |
| | 12 389.6756 |
| | 12 299.2844 |
| | 12 311.0122 |
| | 12 347.8647 |
| | 12 275.4924 |
| | 12 257.4425 |
| | 12 224.3641 |
| | 12 247.7720 |
| | 12 252.8982 |
| | 12 225.7684 |
| | 12 364.8143 |
| | 12 289.4376 |
| | 12 304.3713 |
| | 12 324.4172 |
| | 12 318.1482 |
| | 12 234.8981 |
| | 12 300.6838 |
| | 12 237.3020 |
| | 12 161.7507 |
| | 12 244.2117 |
| | 12 322.3846 |
| | 12 330.7292 |
| | 12 322.0259 |
| | 12 276.9398 |
| | 12 448.3717 |
| | 12 560.5296 |
| | 12 392.8288 |
| | 12 350.0474 |
| | 12 242.3496 |
| | 12 450.9033 |
| | 12 655.2460 |
| | 12 646.0778 |
| | 12 660.0450 |
| | 12 584.9575 |
| | 12 626.4936 |
| | 12 813.1248 |
| | 12 806.7977 |
| | 12 814.0687 |
| | 12 911.3641 |
| | 13 001.8202 |
| | 12 932.0275 |
| | 12 790.9437 |
| | 12 919.9795 |
| | 12 825.7771 |
| | 12 879.6612 |
| | 12 856.6021 |
| | 12 808.6376 |
| | 12 757.3017 |
| | 12 796.1378 |
| | 12 873.3298 |
| | 12 810.7050 |
| | 12 708.7850 |
| | 12 618.1766 |
| | 12 646.6027 |
| | 12 655.0480 |
| | 12 589.8128 |
| | 12 558.5660 |
| | 12 460.3656 |
| | 12 461.7589 |
| | 12 423.4982 |
| | 12 502.8729 |
| | 12 503.3430 |
| | 12 446.3735 |
| | 12 479.4209 |
| | 12 585.5561 |
| | 12 579.0846 |
| | 12 722.3053 |
| | 12 638.4113 |
| | 12 634.6903 |
| | 12 708.1294 |
| | 12 821.3316 |
| | 12 825.5120 |
| | 12 821.5117 |
| | 12 798.3442 |
| | 12 631.1827 |
| | 12 674.5522 |
| | 12 667.6079 |
| | 12 735.1704 |
| | 12 713.8596 |
| | 12 761.2385 |
| | 12 747.7679 |
| | 12 811.4044 |
| | 12 666.9564 |
| | 12 792.1241 |
| | 12 678.8462 |
| | 12 610.1204 |
| | 12 574.7946 |
| | 12 638.9270 |
| | 12 658.9533 |
| | 12 680.2531 |
| | 12 685.3421 |
| | 12 677.8495 |
| | 12 670.7095 |
| | 12 639.7646 |
| | 12 588.3775 |
| | 12 581.1902 |
| | 12 472.0550 |
| | 12 504.4647 |
| | 12 569.4244 |
| | 12 640.0097 |
| | 12 641.1328 |
| | 12 590.1955 |
| | 12 610.2354 |
| | 12 724.6166 |
| | 12 740.3308 |
| | 12 811.4362 |
| | 12 722.0539 |
| | 12 801.7329 |
| | 12 793.4205 |
| | 12 875.3176 |
| | 12 828.8469 |
| | 12 710.3287 |
| | 12 701.4637 |
| | 12 689.2739 |
| | 12 649.2110 |
| | 12 644.7722 |
| | 12 618.9671 |
| | 12 543.3545 |
| | 12 537.5736 |
| | 12 544.5135 |
| | 12 403.5699 |
| | 12 507.5143 |
| | 12 594.3032 |
| | 12 607.8669 |
| | 12 583.3524 |
| | 12 610.7064 |
| | 12 329.6837 |
| | 12 351.7486 |
| | 11 997.4048 |
| | 13 341.0252 |
| | 13 297.7850 |
| | 13 193.7920 |
| | 13 120.5891 |
| | 13 263.3917 |
| | 13 677.2743 |
| | 13 945.9991 |
| | 14 334.0489 |
| | 14 089.3111 |
| | 13 529.6354 |
| | 13 780.9665 |
| | 13 217.4195 |
| | 13 708.4134 |
| | 13 119.9541 |
| | 11 388.4643 |
| | 11 114.9285 |
| | 10 722.7344 |
| | 9 755.8507 |
| | 14 329.1849 |
| | 15 561.6571 |
| | 16 112.8891 |
| | 16 049.7626 |
| | 15 984.3315 |
| | 15 678.5390 |
| | 15 469.9407 |
| | 15 451.4397 |
| | 13 003.9840 |
| | 12 051.0786 |
| | 11 569.4291 |
| | 11 518.5666 |
| | 11 333.7302 |
| | 11 340.8737 |
| | 11 419.0529 |
| | 11 165.8032 |
| | 11 157.4824 |
| | 10 603.3606 |
| | 9 779.2547 |
| | 9 567.3843 |
| | 9 327.9607 |
| | 9 104.7121 |
| | 9 149.7577 |
| | 9 079.3670 |
| | 8 904.2068 |
| | 8 880.3983 |
| | 8 943.5107 |
| | 8 944.1730 |
| | 8 680.0997 |
| | 8 663.4039 |
| | 8 611.6522 |
| | 8 330.1481 |
| | 8 350.0665 |
| | 8 366.4957 |
| | 8 244.3218 |
| | 8 019.8628 |
| | 8 318.0298 |
| | 7 585.8820 |
| | 7 342.6594 |
| | 7 269.5306 |
| | 7 400.3896 |
| | 6 923.1896 |
| | 6 958.0371 |
| | 6 937.3847 |
| | 6 904.4161 |
| | 6 943.6923 |
| | 6 873.4183 |
| | 6 911.1922 |
| | 6 908.2713 |
| | 6 916.9285 |
| | 6 881.4803 |
| | 6 898.0291 |
| | 6 934.2440 |
| | 6 861.5398 |
| | 6 847.5305 |
| | 6 853.1250 |
| | 6 828.8245 |
| | 6 847.2000 |
| | 6 846.6972 |
| | 6 821.4474 |
| | 6 811.6736 |
| | 6 804.0001 |
| | 6 812.7479 |
| | 6 835.7665 |
| | 6 726.2449 |
| | 6 738.5765 |
| | 6 722.5598 |
| | 6 732.6294 |
| | 6 765.5925 |
| | 6 727.5137 |
| | 6 725.2823 |
| | 6 707.5852 |
| | 6 652.3904 |
| | 6 590.4930 |
| | 6 586.9190 |
| | 6 600.8906 |
| | 6 562.6530 |
| | 6 578.0083 |
| | 6 550.8510 |
| | 6 584.4094 |
| | 6 553.0997 |
| | 6 572.8232 |
| | 6 540.7793 |
| | 6 566.4003 |
| | 6 523.1000 |
| | 6 563.4488 |
| | 6 530.6885 |
| | 6 519.1618 |
| | 6 537.7809 |
| | 6 530.9608 |
| | 6 565.9731 |
| | 6 580.9333 |
| | 6 632.6080 |
| | 6 606.3920 |
| | 6 630.8838 |
| | 6 649.0719 |
| | 6 666.3898 |
| | 6 621.0611 |
| | 6 618.6146 |
| | 6 645.5966 |
| | 6 644.7654 |
| | 6 649.7765 |
| | 6 646.3018 |
| | 6 574.9146 |
| | 6 608.7364 |
| | 6 667.0691 |
| | 6 598.8773 |
| | 6 593.8741 |
| | 6 559.8031 |
| | 6 559.0246 |
| | 6 566.1382 |
| | 6 604.3156 |
| | 6 548.0805 |
| | 6 542.3717 |
| | 6 555.4118 |
| | 6 575.8589 |
| | 6 732.8413 |
| | 6 552.4824 |
| | 6 522.1057 |
| | 6 543.3989 |
| | 6 324.7858 |
| | 6 526.6530 |
| | 6 519.8714 |
| | 6 563.6743 |
| | 6 509.8140 |
| | 6 471.7949 |
| | 6 527.4070 |
| | 6 407.3979 |
| | 6 537.1724 |
| | 6 471.8432 |
| | 6 522.3679 |
| | 6 537.9680 |
| | 6 550.6237 |
| | 6 451.8589 |
| | 6 737.9145 |
| | 6 544.1874 |
| | 6 466.8253 |
| | 6 398.7977 |
| | 6 286.3755 |
| | 6 277.0865 |
| | 6 140.2520 |
| | 6 045.3602 |
| | 6 047.9138 |
| | 6 193.3432 |
| | 6 204.7366 |
| | 6 320.8994 |
| | 6 428.5766 |
| | 6 415.5363 |
| | 6 453.7458 |
| | 6 499.4598 |
| | 6 474.9317 |
| | 6 330.9656 |
| | 6 440.5715 |
| | 6 278.8767 |
| | 6 141.5286 |
| | 6 202.2032 |
| | 6 224.4456 |
| | 6 278.4616 |
| | 6 209.4926 |
| | 6 198.6095 |
| | 6 166.2827 |
| | 6 115.0312 |
| | 6 174.1052 |
| | 6 196.2458 |
| | 6 255.8912 |
| | 6 230.0964 |
| | 6 270.9130 |
| | 6 210.3796 |
| | 6 182.4322 |
| | 6 035.2895 |
| | 6 055.2591 |
| | 6 064.1623 |
| | 6 141.0429 |
| | 6 116.2728 |
| | 6 123.5793 |
| | 6 193.4369 |
| | 6 097.2559 |
| | 6 098.7808 |
| | 6 057.4321 |
| | 6 028.2242 |
| | 5 938.1225 |
| | 5 933.7832 |
| | 5 907.3790 |
| | 5 848.6157 |
| | 5 832.6350 |
| | 5 797.8786 |
| | 5 806.2676 |
| | 5 786.8469 |
| | 5 821.4619 |
| | 5 731.5935 |
| | 6 061.7116 |
| | 6 365.7629 |
| | 6 296.3112 |
| | 6 049.1142 |
| | 5 794.1223 |
| | 5 818.4767 |
| | 5 694.4650 |
| | 5 641.8116 |
| | 5 623.7031 |
| | 5 553.0385 |
| | 5 560.3362 |
| | 5 486.3911 |
| | 5 509.9724 |
| | 5 512.6741 |
| | 5 634.4325 |
| | 5 574.4289 |
| | 5 624.7100 |
| | 5 473.1392 |
| | 5 517.0127 |
| | 5 463.5407 |
| | 5 467.0270 |
| | 5 539.2208 |
| | 5 468.3848 |
| | 5 486.8435 |
| | 5 469.9564 |
| | 5 601.0412 |
| | 5 431.2554 |
| | 5 449.2577 |
| | 5 426.9985 |
| | 5 382.6819 |
| | 5 383.3030 |
| | 5 404.2192 |
| | 5 385.9252 |
| | 5 363.1249 |
| | 5 487.3722 |
| | 5 467.6215 |
| | 5 479.0050 |
| | 5 453.9288 |
| | 5 479.6092 |
| | 5 331.6103 |
| | 5 368.0346 |
| | 5 365.4776 |
| | 5 344.3881 |
| | 5 280.3663 |
| | 5 195.6895 |
| | 5 122.7227 |
| | 5 131.2013 |
| | 5 083.4152 |
| | 5 048.2845 |
| | 5 073.1607 |
| | 5 049.9150 |
| | 5 017.7012 |
| | 5 068.6531 |
| | 5 039.8788 |
| | 5 092.4916 |
| | 5 121.7766 |
| | 5 100.0306 |
| | 5 146.6287 |
| | 5 149.4889 |
| | 5 133.5329 |
| | 5 107.6620 |
| | 5 171.1208 |
| | 5 124.8307 |
| | 5 152.8737 |
| | 5 158.3996 |
| | 5 136.0509 |
| | 5 074.9617 |
| | 5 294.0450 |
| | 5 166.2721 |
| | 5 022.0415 |
| | 5 042.1161 |
| | 5 016.9099 |
| | 5 029.2086 |
| | 5 048.5050 |
| | 5 070.4675 |
| | 5 060.7117 |
| | 5 019.6972 |
| | 5 067.4473 |
| | 5 054.3890 |
| | 5 014.1140 |
| | 5 063.6463 |
| | 5 046.4695 |
| | 5 023.7201 |
| | 5 018.7324 |
| | 5 025.5561 |
| | 5 015.5173 |
| | 5 040.8479 |
| | 5 055.7375 |
| | 5 031.3136 |
| | 5 018.1173 |
| | 4 926.3438 |
| | 4 940.2768 |
| | 5 032.5082 |
| | 4 873.0825 |
| | 4 922.7019 |
| | 4 820.3365 |
| | 4 731.8412 |
| | 4 838.3910 |
| | 4 863.2257 |
| | 4 971.8726 |
| | 5 143.1756 |
| | 5 172.4330 |
| | 5 300.1832 |
| | 5 410.1302 |
| | 5 265.5251 |
| | 5 110.0984 |
| | 5 090.2621 |
| | 5 031.3761 |
| | 5 023.6260 |
| | 4 935.1976 |
| | 4 916.0623 |
| | 4 887.1045 |
| | 4 942.6566 |
| | 4 847.1143 |
| | 4 746.9388 |
| | 4 801.4344 |
| | 4 885.6716 |
| | 4 753.5834 |
| | 4 638.5662 |
| | 4 656.6684 |
| | 4 599.1068 |
| | 4 605.5317 |
| | 4 624.6386 |
| | 4 602.8470 |
| | 4 576.4706 |
| | 4 546.9661 |
| | 4 535.0938 |
| | 4 538.3723 |
| | 4 525.0893 |
| | 4 557.6927 |
| | 4 534.1298 |
| | 4 513.6023 |
| | 4 543.2704 |
| | 4 567.9884 |
| | 4 537.7248 |
| | 4 521.6134 |
| | 4 519.0724 |
| | 4 521.0881 |
| | 4 530.6068 |
| | 4 438.5715 |
| | 4 489.3233 |
| | 4 412.4237 |
| | 4 495.7781 |
| | 4 414.2412 |
| | 4 450.9667 |
| | 4 418.1702 |
| | 4 336.4348 |
| | 4 408.9767 |
| | 4 433.3915 |
| | 4 370.4875 |
| | 4 414.7773 |
| | 4 432.7983 |
| | 4 448.5191 |
| | 4 394.6393 |
| | 4 388.9564 |
| | 4 479.9130 |
| | 4 532.0952 |
| | 4 512.1447 |
| | 4 530.3051 |
| | 4 543.2816 |
| | 4 542.7140 |
| | 4 410.1390 |
| | 4 375.2999 |
| | 4 390.1593 |
| | 4 348.3763 |
| | 4 376.7944 |
| | 4 416.1146 |
| | 4 340.8834 |
| | 4 338.9936 |
| | 4 383.5204 |
| | 4 359.9571 |