Historique des taux quotidiens SVC /GMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 colón salvadorien = 7.8002 dalasi gambien
le minimum le
1 colón salvadorien = 2.6212 dalasi gambien
Historique des prix GMD / SVC
Date | SVC/GMD |
| 7.7441 |
| 7.7564 |
| 7.7549 |
| 7.7840 |
| 7.7574 |
| 7.7641 |
| 7.7422 |
| 7.7670 |
| 7.7660 |
| 7.7532 |
| 7.7442 |
| 7.7413 |
| 7.6938 |
| 7.7098 |
| 7.7021 |
| 7.6966 |
| 7.6924 |
| 7.6740 |
| 7.6860 |
| 7.7006 |
| 7.6961 |
| 7.6962 |
| 7.6930 |
| 7.6917 |
| 7.6654 |
| 7.6841 |
| 7.5201 |
| 7.5028 |
| 7.5233 |
| 7.4875 |
| 7.4814 |
| 7.4315 |
| 7.0470 |
| 6.9243 |
| 6.9456 |
| 6.9502 |
| 6.9421 |
| 6.9274 |
| 6.9072 |
| 6.8531 |
| 6.8157 |
| 6.8170 |
| 6.8157 |
| 6.8179 |
| 6.8182 |
| 6.8064 |
| 6.7758 |
| 6.8124 |
| 6.8128 |
| 6.8084 |
| 6.8156 |
| 6.8513 |
| 6.8652 |
| 7.0105 |
| 7.1062 |
| 7.0169 |
| 6.9835 |
| 6.9713 |
| 6.9868 |
| 6.9760 |
| 6.9741 |
| 7.0649 |
| 7.1354 |
| 7.1052 |
| 7.0872 |
| 7.0793 |
| 7.0873 |
| 7.0741 |
| 7.1393 |
| 7.0993 |
| 7.0684 |
| 7.0334 |
| 7.0077 |
| 6.9886 |
| 6.6931 |
| 6.6616 |
| 6.4278 |
| 6.3555 |
| 6.3558 |
| 6.2614 |
| 6.2495 |
| 6.2272 |
| 6.3030 |
| 6.2030 |
| 6.2218 |
| 6.1997 |
| 6.1991 |
| 6.1862 |
| 6.1802 |
| 6.1785 |
| 6.1674 |
| 6.1828 |
| 6.1799 |
| 6.1857 |
| 6.1856 |
| 6.1883 |
| 6.1882 |
| 6.1934 |
| 6.1294 |
| 6.1317 |
| 6.1778 |
| 6.1510 |
| 6.0911 |
| 6.1032 |
| 6.1022 |
| 6.0662 |
| 6.0858 |
| 6.0662 |
| 6.0520 |
| 6.0556 |
| 6.0160 |
| 6.0636 |
| 6.0425 |
| 6.0516 |
| 5.9947 |
| 6.0006 |
| 5.9992 |
| 6.0013 |
| 5.9878 |
| 5.9762 |
| 5.9804 |
| 5.9577 |
| 5.9440 |
| 5.9429 |
| 5.9431 |
| 5.8849 |
| 5.8861 |
| 5.8845 |
| 5.8906 |
| 5.9431 |
| 5.8491 |
| 5.8489 |
| 5.8392 |
| 5.8456 |
| 5.8471 |
| 5.8458 |
| 5.8451 |
| 5.8555 |
| 5.8477 |
| 5.8466 |
| 5.8389 |
| 5.8464 |
| 5.8442 |
| 5.8460 |
| 5.8483 |
| 5.8509 |
| 5.8447 |
| 5.8557 |
| 5.8516 |
| 5.8447 |
| 5.8272 |
| 5.8394 |
| 5.8633 |
| 5.8576 |
| 5.8573 |
| 5.8595 |
| 5.8656 |
| 5.8794 |
| 5.8569 |
| 5.8759 |
| 5.8797 |
| 5.8897 |
| 5.8853 |
| 5.9136 |
| 5.9068 |
| 5.9173 |
| 5.9139 |
| 5.9185 |
| 5.9129 |
| 5.9129 |
| 5.9185 |
| 5.9122 |
| 5.9224 |
| 5.9167 |
| 5.9141 |
| 5.9146 |
| 5.9143 |
| 5.9144 |
| 5.9154 |
| 5.9204 |
| 5.9069 |
| 5.9138 |
| 5.9222 |
| 5.9247 |
| 5.9187 |
| 5.9195 |
| 5.9205 |
| 5.9245 |
| 5.9203 |
| 5.9258 |
| 5.9224 |
| 5.9109 |
| 5.8983 |
| 5.9028 |
| 5.9080 |
| 5.8920 |
| 5.8877 |
| 5.8788 |
| 5.8692 |
| 5.8790 |
| 5.8407 |
| 5.8262 |
| 5.8278 |
| 5.8811 |
| 5.8176 |
| 5.8209 |
| 5.8468 |
| 5.8199 |
| 5.8172 |
| 5.8323 |
| 5.8287 |
| 5.8239 |
| 5.8418 |
| 5.8406 |
| 5.8447 |
| 5.8708 |
| 5.8403 |
| 5.8514 |
| 5.8623 |
| 5.8681 |
| 5.8773 |
| 5.8585 |
| 5.8638 |
| 5.8405 |
| 5.8651 |
| 5.8628 |
| 5.8547 |
| 5.8355 |
| 5.8008 |
| 5.7642 |
| 5.7737 |
| 5.7403 |
| 5.7446 |
| 5.7608 |
| 5.7752 |
| 5.7727 |
| 5.7610 |
| 5.7268 |
| 5.7262 |
| 5.7210 |
| 5.7114 |
| 5.7094 |
| 5.6944 |
| 5.6958 |
| 5.6563 |
| 5.6790 |
| 5.6701 |
| 5.6267 |
| 5.6345 |
| 5.6751 |
| 5.6706 |
| 5.6565 |
| 5.6680 |
| 5.6819 |
| 5.6638 |
| 5.6631 |
| 5.6585 |
| 5.6830 |
| 5.6825 |
| 5.6656 |
| 5.6720 |
| 5.6627 |
| 5.6625 |
| 5.6628 |
| 5.6622 |
| 5.6571 |
| 5.6608 |
| 5.6586 |
| 5.6603 |
| 5.6518 |
| 5.6486 |
| 5.6378 |
| 5.6600 |
| 5.6671 |
| 5.6526 |
| 5.6659 |
| 5.6569 |
| 5.6682 |
| 5.6495 |
| 5.6547 |
| 5.6464 |
| 5.6507 |
| 5.6667 |
| 5.6273 |
| 5.5702 |
| 5.5751 |
| 5.4831 |
| 5.4896 |
| 5.4903 |
| 5.4990 |
| 5.4895 |
| 5.4977 |
| 5.4967 |
| 5.4900 |
| 5.4666 |
| 5.4007 |
| 5.3949 |
| 5.4021 |
| 5.3943 |
| 5.3966 |
| 5.3768 |
| 5.3873 |
| 5.3882 |
| 5.3949 |
| 5.3914 |
| 5.3842 |
| 5.3911 |
| 5.3897 |
| 5.4287 |
| 5.4111 |
| 5.4189 |
| 5.4394 |
| 5.3995 |
| 5.3947 |
| 5.3983 |
| 5.4601 |
| 5.3923 |
| 5.4633 |
| 5.5486 |
| 5.5632 |
| 5.4618 |
| 5.4381 |
| 5.4588 |
| 5.4435 |
| 5.4306 |
| 5.4199 |
| 5.4231 |
| 5.4214 |
| 5.4003 |
| 5.4114 |
| 5.4342 |
| 5.4288 |
| 5.4201 |
| 5.4291 |
| 5.4092 |
| 5.4075 |
| 5.2394 |
| 5.2503 |
| 5.2430 |
| 5.2567 |
| 5.2831 |
| 5.1738 |
| 5.2483 |
| 5.2730 |
| 5.3056 |
| 5.2564 |
| 5.2645 |
| 5.2687 |
| 5.2597 |
| 5.2648 |
| 5.2461 |
| 5.2357 |
| 5.2807 |
| 5.2587 |
| 5.2737 |
| 5.2865 |
| 5.4125 |
| 5.2151 |
| 5.1767 |
| 5.1705 |
| 5.1066 |
| 5.1930 |
| 5.1856 |
| 5.1315 |
| 5.1262 |
| 5.1114 |
| 5.1087 |
| 5.1081 |
| 5.0326 |
| 5.2306 |
| 5.2579 |
| 5.1483 |
| 5.1036 |
| 5.1965 |
| 5.0128 |
| 5.1276 |
| 4.8984 |
| 4.7468 |
| 4.7066 |
| 4.9666 |
| 4.9154 |
| 4.8922 |
| 4.8956 |
| 4.9656 |
| 4.9150 |
| 4.9725 |
| 4.9630 |
| 4.9609 |
| 4.9699 |
| 4.9354 |
| 4.9151 |
| 4.9701 |
| 4.9438 |
| 4.9588 |
| 4.7739 |
| 4.9588 |
| 4.9723 |
| 4.9698 |
| 4.8809 |
| 4.9206 |
| 4.9148 |
| 4.9099 |
| 4.8658 |
| 4.8851 |
| 4.8808 |
| 4.8768 |
| 4.8924 |
| 4.8852 |
| 4.8980 |
| 4.8840 |
| 4.8629 |
| 4.8646 |
| 4.8767 |
| 4.8835 |
| 4.7742 |
| 4.5666 |
| 4.5012 |
| 4.5205 |
| 4.5262 |
| 4.5180 |
| 4.5128 |
| 4.4975 |
| 4.5352 |
| 4.5064 |
| 4.5230 |
| 4.5140 |
| 4.5164 |
| 4.5154 |
| 4.4901 |
| 4.5394 |
| 4.5435 |
| 4.5078 |
| 4.4734 |
| 4.4628 |
| 4.4437 |
| 4.4663 |
| 4.4636 |
| 4.5312 |
| 4.5093 |
| 4.4714 |
| 4.4561 |
| 4.4583 |
| 4.4821 |
| 4.6010 |
| 4.5631 |
| 4.5848 |
| 4.5565 |
| 4.5387 |
| 4.5541 |
| 4.5325 |
| 4.5465 |
| 4.5350 |
| 4.5201 |
| 4.5212 |
| 4.9146 |
| 4.9193 |
| 4.8902 |
| 4.9214 |
| 4.9171 |
| 4.9291 |
| 4.9205 |
| 4.9284 |
| 4.9314 |
| 4.9276 |
| 4.9218 |
| 4.9658 |
| 4.9052 |
| 4.9658 |
| 4.9090 |
| 4.9032 |
| 4.9046 |
| 4.9317 |
| 4.9442 |
| 4.9279 |
| 4.9144 |
| 4.8766 |
| 4.9163 |
| 4.9455 |
| 4.9170 |
| 4.9280 |
| 4.9162 |
| 4.9346 |
| 4.9430 |
| 4.9273 |
| 4.9301 |
| 4.9250 |
| 4.9351 |
| 4.9270 |
| 4.9393 |
| 4.7895 |
| 4.5283 |
| 4.5285 |
| 4.5092 |
| 4.5235 |
| 4.5318 |
| 4.5423 |
| 4.5344 |
| 4.5309 |
| 4.5488 |
| 4.5432 |
| 4.5280 |
| 4.5402 |
| 4.5436 |
| 4.5370 |
| 4.5394 |
| 4.5451 |
| 4.5549 |
| 4.5309 |
| 4.5311 |
| 4.5256 |
| 4.5444 |
| 4.5289 |
| 4.5432 |
| 4.5387 |
| 4.4906 |
| 4.5195 |
| 4.5375 |
| 4.3683 |
| 4.3728 |
| 4.3618 |
| 4.3583 |
| 4.3536 |
| 4.3477 |
| 4.3555 |
| 4.3630 |
| 4.3896 |
| 4.3522 |
| 4.3554 |
| 4.3673 |
| 4.3563 |
| 4.3321 |
| 4.3291 |
| 4.3409 |
| 4.3357 |
| 4.3604 |
| 4.2908 |
| 4.3496 |
| 3.7302 |
| 3.7482 |
| 3.7237 |
| 3.7269 |
| 3.7264 |
| 3.7287 |
| 3.7362 |
| 3.7258 |
| 3.7506 |
| 3.7266 |
| 3.7224 |
| 3.7285 |
| 3.7384 |
| 3.7256 |
| 3.7399 |
| 3.7409 |
| 3.7416 |
| 3.7413 |
| 3.7445 |
| 3.7436 |
| 4.0865 |
| 4.1649 |
| 4.1728 |
| 4.1755 |
| 3.9936 |
| 4.0233 |
| 3.7738 |
| 3.7589 |
| 3.7720 |
| 3.7750 |
| 3.8024 |
| 3.7716 |
| 3.7726 |
| 3.7724 |
| 3.7868 |
| 3.8017 |
| 3.8240 |
| 3.7975 |
| 3.8170 |
| 3.7574 |
| 3.7860 |
| 3.8858 |
| 3.9001 |
| 3.7725 |
| 3.7668 |
| 3.8924 |
| 3.7215 |
| 3.6483 |
| 3.4579 |
| 3.4371 |
| 3.4651 |
| 3.5104 |
| 3.5280 |
| 3.4430 |
| 3.8848 |
| 3.8784 |
| 3.8949 |
| 3.7714 |
| 3.7695 |
| 3.7643 |
| 3.7585 |
| 3.7626 |
| 3.7773 |
| 3.8295 |
| 3.6620 |
| 3.6397 |
| 3.6414 |
| 3.5989 |
| 3.6421 |
| 3.6131 |
| 3.6113 |
| 3.6019 |
| 3.5595 |
| 3.5661 |
| 3.5862 |
| 3.4742 |
| 3.4436 |
| 3.4433 |
| 3.4875 |
| 3.4922 |
| 3.4428 |
| 3.4310 |
| 3.4399 |
| 3.4314 |
| 3.3291 |
| 3.4285 |
| 3.4971 |
| 3.4865 |
| 3.5291 |
| 3.5176 |
| 3.4197 |
| 3.4576 |
| 3.4869 |
| 3.4416 |
| 3.4119 |
| 3.4189 |
| 3.3714 |
| 3.3305 |
| 3.2765 |
| 3.2708 |
| 3.2762 |
| 3.3747 |
| 3.2890 |
| 3.3722 |
| 3.2909 |
| 3.3379 |
| 3.4085 |
| 3.3690 |
| 3.2410 |
| 3.3177 |
| 3.3390 |
| 3.4219 |
| 3.3842 |
| 3.3433 |
| 3.3002 |
| 3.1674 |
| 3.2675 |
| 3.2800 |
| 3.1250 |
| 3.1252 |
| 3.2516 |
| 3.0297 |
| 3.1039 |
| 3.2672 |
| 3.1444 |
| 3.0861 |
| 3.0239 |
| 3.2473 |
| 3.0717 |
| 3.1144 |
| 3.1842 |
| 3.1857 |
| 3.2002 |
| 3.2015 |
| 3.2062 |
| 3.1797 |
| 3.1723 |
| 3.1147 |
| 3.0571 |
| 3.1120 |
| 3.1434 |
| 3.1874 |
| 3.2299 |
| 3.1445 |
| 3.1448 |
| 3.2305 |
| 3.1561 |
| 3.1305 |
| 3.2276 |
| 3.1576 |
| 3.1576 |
| 3.1288 |
| 3.1147 |
| 3.2576 |
| 3.1662 |
| 3.1576 |
| 3.1500 |
| 3.1527 |
| 3.2576 |
| 3.1834 |
| 3.0936 |
| 3.0700 |
| 3.0704 |
| 3.0361 |
| 3.1433 |
| 3.4305 |
| 3.3536 |
| 3.3162 |
| 3.2908 |
| 3.3290 |
| 3.2576 |
| 3.1290 |
| 3.1619 |
| 3.2519 |
| 3.3734 |
| 3.3491 |
| 3.3433 |
| 3.3319 |
| 3.3405 |
| 3.4005 |
| 3.3176 |
| 3.3179 |
| 3.2033 |
| 3.0890 |
| 3.1253 |
| 3.0512 |
| 3.0644 |
| 3.0038 |
| 3.0270 |
| 3.0292 |
| 3.0449 |
| 3.0576 |
| 3.0604 |
| 3.0238 |
| 3.0361 |
| 3.0604 |
| 3.0633 |
| 3.0033 |
| 3.0061 |
| 3.0004 |
| 3.0004 |
| 2.9804 |
| 3.0575 |
| 3.0461 |
| 3.0347 |
| 3.0347 |
| 3.0356 |
| 3.0347 |
| 3.0833 |
| 3.0804 |
| 3.0622 |
| 3.0004 |
| 3.0519 |
| 3.0576 |
| 3.0516 |
| 3.0462 |
| 3.0611 |
| 2.9647 |
| 2.9904 |
| 2.9950 |
| 3.0576 |
| 2.9892 |
| 3.0473 |
| 3.0033 |
| 2.9989 |
| 3.0318 |
| 3.0932 |
| 3.0932 |
| 3.0616 |
| 3.0225 |
| 3.0713 |
| 3.0750 |
| 3.0732 |
| 3.0746 |
| 3.0720 |
| 3.0716 |
| 3.0718 |
| 3.0875 |
| 3.0760 |
| 3.0760 |
| 3.0812 |
| 3.0774 |
| 3.0807 |
| 3.0884 |
| 3.0616 |
| 3.0734 |
| 3.0687 |
| 3.0592 |
| 3.0527 |
| 3.0352 |
| 3.0395 |
| 3.0532 |
| 3.0550 |
| 3.0740 |
| 3.0975 |
| 3.0896 |
| 3.0911 |
| 3.0950 |
| 3.0951 |
| 3.0750 |
| 3.0209 |
| 3.0242 |
| 3.0028 |
| 2.9249 |
| 2.9229 |
| 2.9147 |
| 2.9194 |
| 2.9191 |
| 2.9237 |
| 2.8369 |
| 2.8163 |
| 2.8054 |
| 2.8072 |
| 2.8075 |
| 2.7896 |
| 2.7736 |
| 2.7811 |
| 2.7716 |
| 2.7339 |
| 2.7316 |
| 2.7337 |
| 2.7353 |
| 2.7569 |
| 2.7685 |
| 2.7602 |
| 2.7703 |
| 2.7669 |
| 2.7512 |
| 2.6999 |
| 2.7016 |
| 2.6629 |
| 2.6809 |
| 2.6664 |
| 2.6533 |
| 2.6815 |
| 2.8173 |
| 2.8134 |
| 2.8158 |
| 2.8210 |
| 2.8352 |
| 2.8415 |
| 2.8454 |
| 2.8544 |
| 2.8373 |
| 2.8453 |
| 2.8344 |
| 2.8320 |
| 2.8309 |
| 2.8302 |
| 2.8199 |
| 2.7796 |
| 2.7312 |
| 2.7320 |
| 2.7313 |
| 2.6886 |
| 2.6743 |
| 2.6462 |
| 2.6454 |
| 2.6461 |
| 2.6221 |
| 2.8086 |
| 2.8114 |
| 2.8115 |
| 2.8919 |
| 2.9235 |
| 2.9457 |
| 2.9746 |
| 2.9600 |
| 3.0148 |
| 3.0170 |
| 3.0458 |
| 3.0895 |
| 3.0603 |
| 3.1003 |
| 3.0989 |
| 3.1000 |
| 3.0999 |
| 3.1313 |
| 3.1104 |
| 3.1171 |
| 3.1171 |
| 3.1242 |
| 3.1250 |
| 3.1254 |
| 3.1258 |
| 3.1247 |
| 3.1250 |
| 3.1254 |
| 3.1245 |
| 3.1253 |
| 3.1332 |
| 3.1333 |
| 3.1237 |
| 3.1500 |
| 3.1784 |
| 3.1783 |
| 3.2047 |
| 3.2014 |
| 3.1787 |
| 3.1731 |
| 3.1825 |
| 3.1829 |
| 3.1800 |
| 3.1788 |
| 3.1802 |
| 3.1870 |
| 3.1880 |
| 3.1870 |
| 3.1871 |
| 3.1942 |
| 3.1955 |
| 3.1948 |
| 3.1951 |
| 3.2145 |
| 3.2145 |
| 3.2169 |
| 3.2153 |
| 3.2208 |
| 3.2115 |
| 3.1950 |
| 3.2090 |
| 3.2079 |
| 3.2076 |
| 3.2142 |
| 3.1984 |
| 3.2005 |
| 3.2114 |
| 3.2167 |
| 3.2177 |
| 3.1829 |
| 3.1969 |
| 3.2204 |
| 3.1959 |
| 3.2232 |
| 3.2223 |
| 3.2396 |
| 3.2200 |
| 3.2659 |
| 3.2601 |
| 3.2542 |
| 3.2343 |
| 3.2686 |
| 3.2543 |
| 3.2514 |
| 3.2600 |
| 3.2629 |
| 3.2457 |
| 3.2386 |
| 3.2743 |
| 3.2743 |
| 3.2743 |
| 3.3165 |
| 3.2800 |
| 3.2686 |
| 3.2714 |
| 3.2714 |
| 3.2714 |
| 3.2714 |
| 3.2857 |
| 3.2339 |
| 3.2282 |
| 3.2373 |
| 3.2368 |
| 3.2196 |
| 3.2368 |
| 3.2225 |
| 3.1826 |
| 3.1825 |
| 3.1825 |
| 3.1911 |
| 3.1911 |
| 3.1682 |
| 3.1654 |
| 3.1825 |
| 3.1997 |
| 3.1896 |
| 3.2440 |
| 3.2453 |
| 3.2382 |
| 3.1853 |
| 3.2281 |
| 3.2282 |
| 3.2288 |
| 3.2225 |
| 3.2369 |
| 3.2741 |
| 3.2579 |
| 3.2568 |
| 3.2968 |
| 3.2968 |
| 3.2968 |
| 3.2971 |
| 3.2968 |
| 3.3098 |
| 3.3704 |
| 3.3570 |
| 3.3595 |
| 3.3286 |
| 3.3276 |
| 3.3286 |
| 3.3293 |
| 3.3481 |
| 3.3718 |
| 3.3692 |
| 3.3706 |
| 3.3709 |
| 3.3710 |
| 3.3734 |
| 3.3712 |
| 3.3697 |
| 3.3785 |
| 3.3745 |
| 3.4026 |
| 3.3790 |
| 3.3564 |
| 3.3552 |
| 3.3946 |
| 3.3919 |
| 3.3775 |
| 3.3795 |
| 3.4143 |
| 3.3632 |
| 3.3385 |
| 3.3127 |
| 3.3451 |
| 3.3939 |
| 3.4010 |
| 3.3388 |
| 3.3695 |
| 3.3943 |
| 3.3942 |
| 3.3772 |
| 3.3978 |
| 3.3115 |
| 3.3429 |
| 3.3771 |
| 3.3657 |
| 3.4130 |
| 3.3705 |
| 3.4845 |
| 3.4167 |
| 3.3950 |
| 3.4071 |
| 3.5417 |
| 3.4941 |