Historique des taux quotidiens SVC /GNF depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 colón salvadorien = 1 176.4450 franc guinéen
le minimum le
1 colón salvadorien = 224.9081 franc guinéen
Historique des prix GNF / SVC
| Date | SVC/GNF |
| | 982.1987 |
| | 982.4572 |
| | 982.4635 |
| | 982.5776 |
| | 982.3000 |
| | 982.0922 |
| | 982.3483 |
| | 982.3194 |
| | 982.3953 |
| | 982.7638 |
| | 982.3681 |
| | 982.6093 |
| | 982.1564 |
| | 982.2336 |
| | 980.6480 |
| | 982.6697 |
| | 982.3804 |
| | 983.1372 |
| | 982.3842 |
| | 982.5033 |
| | 981.7269 |
| | 985.0377 |
| | 984.4466 |
| | 984.6747 |
| | 984.9202 |
| | 984.6518 |
| | 982.4765 |
| | 981.3231 |
| | 984.1726 |
| | 984.3714 |
| | 984.2396 |
| | 981.0535 |
| | 981.5518 |
| | 981.5109 |
| | 986.1346 |
| | 984.6145 |
| | 983.0376 |
| | 985.3559 |
| | 983.0960 |
| | 982.5114 |
| | 985.0348 |
| | 985.5677 |
| | 985.4050 |
| | 985.2856 |
| | 985.0771 |
| | 991.0597 |
| | 982.4089 |
| | 985.0174 |
| | 984.8978 |
| | 982.3280 |
| | 985.9791 |
| | 982.3734 |
| | 984.6804 |
| | 992.0326 |
| | 992.7090 |
| | 992.4490 |
| | 983.4923 |
| | 979.3628 |
| | 993.5232 |
| | 984.1007 |
| | 991.9232 |
| | 984.6423 |
| | 991.9332 |
| | 985.0917 |
| | 992.5932 |
| | 992.0947 |
| | 984.9035 |
| | 985.4809 |
| | 992.9555 |
| | 993.0010 |
| | 990.5154 |
| | 991.9215 |
| | 989.5558 |
| | 993.6055 |
| | 989.4954 |
| | 990.2247 |
| | 1 003.1003 |
| | 992.8886 |
| | 993.4569 |
| | 988.3872 |
| | 992.5387 |
| | 989.4710 |
| | 991.9249 |
| | 986.8848 |
| | 995.5880 |
| | 993.0135 |
| | 989.4932 |
| | 991.5090 |
| | 992.7776 |
| | 992.6724 |
| | 998.8801 |
| | 993.3727 |
| | 1 011.4273 |
| | 1 011.3311 |
| | 1 010.5418 |
| | 1 009.9338 |
| | 1 001.6624 |
| | 1 009.2725 |
| | 1 011.1694 |
| | 1 012.8699 |
| | 1 019.4226 |
| | 1 023.2876 |
| | 1 028.0764 |
| | 1 024.1759 |
| | 1 026.7625 |
| | 1 029.5706 |
| | 1 038.9991 |
| | 1 028.5982 |
| | 1 032.8407 |
| | 1 036.4320 |
| | 1 042.0046 |
| | 1 066.6618 |
| | 1 074.1401 |
| | 1 075.5996 |
| | 1 072.1746 |
| | 1 079.2341 |
| | 1 079.7818 |
| | 1 080.3726 |
| | 1 089.0860 |
| | 1 095.0896 |
| | 1 100.0532 |
| | 1 103.1472 |
| | 1 108.0254 |
| | 1 115.1663 |
| | 1 114.8197 |
| | 1 116.6058 |
| | 1 117.0670 |
| | 1 116.5781 |
| | 1 118.6424 |
| | 1 119.9709 |
| | 1 119.5781 |
| | 1 115.8508 |
| | 1 115.1464 |
| | 1 117.5202 |
| | 1 120.1417 |
| | 1 120.4870 |
| | 1 123.2028 |
| | 1 121.9945 |
| | 1 122.2915 |
| | 1 122.9442 |
| | 1 121.7799 |
| | 1 121.1738 |
| | 1 119.9253 |
| | 1 124.8714 |
| | 1 125.5933 |
| | 1 129.1409 |
| | 1 131.9887 |
| | 1 133.2640 |
| | 1 135.5996 |
| | 1 142.8736 |
| | 1 143.8281 |
| | 1 147.0571 |
| | 1 146.1534 |
| | 1 156.8785 |
| | 1 155.3379 |
| | 1 156.7287 |
| | 1 156.8475 |
| | 1 176.2075 |
| | 1 166.7978 |
| | 1 174.8908 |
| | 1 166.3310 |
| | 1 173.1240 |
| | 1 171.0254 |
| | 1 161.4857 |
| | 1 141.5668 |
| | 1 140.0815 |
| | 1 137.0664 |
| | 1 130.6247 |
| | 1 123.7474 |
| | 1 120.2115 |
| | 1 116.0868 |
| | 1 117.2323 |
| | 1 118.4461 |
| | 1 118.7999 |
| | 1 119.3031 |
| | 1 119.5868 |
| | 1 117.3220 |
| | 1 117.2049 |
| | 1 115.5803 |
| | 1 105.7030 |
| | 1 105.1461 |
| | 1 103.8864 |
| | 1 103.4413 |
| | 1 100.6910 |
| | 1 101.0888 |
| | 1 101.2701 |
| | 1 100.9340 |
| | 1 101.0624 |
| | 1 100.7943 |
| | 1 100.7376 |
| | 1 100.8232 |
| | 1 095.3712 |
| | 1 093.7139 |
| | 1 095.4423 |
| | 1 088.9722 |
| | 1 092.4163 |
| | 1 078.6929 |
| | 1 087.1987 |
| | 1 087.3166 |
| | 1 091.7407 |
| | 1 091.6023 |
| | 1 089.8495 |
| | 1 090.8302 |
| | 1 085.5332 |
| | 1 087.7960 |
| | 1 087.4814 |
| | 1 084.4920 |
| | 1 084.5083 |
| | 1 084.2314 |
| | 1 084.6412 |
| | 1 083.2215 |
| | 1 088.4198 |
| | 1 083.6011 |
| | 1 089.6453 |
| | 1 085.6518 |
| | 1 085.4874 |
| | 1 085.4367 |
| | 1 084.7410 |
| | 1 075.9081 |
| | 1 084.0688 |
| | 1 090.3371 |
| | 1 084.2028 |
| | 1 083.3937 |
| | 1 046.4458 |
| | 1 048.2780 |
| | 1 060.2751 |
| | 1 055.8575 |
| | 1 062.6734 |
| | 1 055.4411 |
| | 1 056.3274 |
| | 1 054.7798 |
| | 1 055.9340 |
| | 1 051.3982 |
| | 1 049.3861 |
| | 1 051.8981 |
| | 1 050.1225 |
| | 1 049.9952 |
| | 1 052.5138 |
| | 1 051.3124 |
| | 1 051.9922 |
| | 1 050.7888 |
| | 1 050.4975 |
| | 1 047.9629 |
| | 1 050.1474 |
| | 1 050.6204 |
| | 1 048.5464 |
| | 1 044.0274 |
| | 1 044.0714 |
| | 1 047.8335 |
| | 1 048.0299 |
| | 1 047.9986 |
| | 1 048.1056 |
| | 1 047.8401 |
| | 1 048.1500 |
| | 1 047.2680 |
| | 1 047.4264 |
| | 1 055.3247 |
| | 1 044.5432 |
| | 1 049.4643 |
| | 1 047.7722 |
| | 1 049.4913 |
| | 1 042.6830 |
| | 1 047.3135 |
| | 1 046.5149 |
| | 1 045.7112 |
| | 1 042.3506 |
| | 1 046.0052 |
| | 1 051.4991 |
| | 1 045.0515 |
| | 1 044.6104 |
| | 1 043.7016 |
| | 1 051.2280 |
| | 1 039.3646 |
| | 1 045.8530 |
| | 1 047.3967 |
| | 1 037.8959 |
| | 1 039.9887 |
| | 1 038.3020 |
| | 1 036.5888 |
| | 1 037.4787 |
| | 1 033.9175 |
| | 1 036.7474 |
| | 1 033.7014 |
| | 1 035.8531 |
| | 1 038.8363 |
| | 1 033.8096 |
| | 1 033.9122 |
| | 1 035.8433 |
| | 1 036.4786 |
| | 1 038.9594 |
| | 1 036.2734 |
| | 1 032.1950 |
| | 1 031.9441 |
| | 1 034.1813 |
| | 1 033.7214 |
| | 1 032.3514 |
| | 1 031.8098 |
| | 1 031.0718 |
| | 1 030.6433 |
| | 1 031.4742 |
| | 1 029.3342 |
| | 1 031.0497 |
| | 1 030.3550 |
| | 1 029.8816 |
| | 1 030.7812 |
| | 1 031.9466 |
| | 1 032.9484 |
| | 1 027.9297 |
| | 1 030.4538 |
| | 1 031.5903 |
| | 1 029.7076 |
| | 1 029.6932 |
| | 1 029.4511 |
| | 1 031.3543 |
| | 1 029.1837 |
| | 1 029.6712 |
| | 1 029.2828 |
| | 1 029.8097 |
| | 1 031.1629 |
| | 1 031.8444 |
| | 1 031.6201 |
| | 1 031.5429 |
| | 1 028.2265 |
| | 1 031.7430 |
| | 1 031.6653 |
| | 1 025.4202 |
| | 1 031.7564 |
| | 1 031.4683 |
| | 1 031.2993 |
| | 1 032.5127 |
| | 1 031.2807 |
| | 1 021.4328 |
| | 1 021.4054 |
| | 1 025.6001 |
| | 1 026.2750 |
| | 1 024.1796 |
| | 1 023.9866 |
| | 1 028.5070 |
| | 1 015.4110 |
| | 1 012.0811 |
| | 1 026.3344 |
| | 1 026.3963 |
| | 1 036.7071 |
| | 1 025.0616 |
| | 1 028.4888 |
| | 1 040.5577 |
| | 1 041.0550 |
| | 1 038.8527 |
| | 1 045.0149 |
| | 1 037.7762 |
| | 1 037.8654 |
| | 1 041.1123 |
| | 1 046.4092 |
| | 1 034.5350 |
| | 1 085.1725 |
| | 1 060.2208 |
| | 1 064.8015 |
| | 1 041.4429 |
| | 1 066.7894 |
| | 1 060.6109 |
| | 1 070.8113 |
| | 1 057.5703 |
| | 1 054.1429 |
| | 1 076.9631 |
| | 1 072.6780 |
| | 1 069.8778 |
| | 1 066.9952 |
| | 1 067.4709 |
| | 1 069.9979 |
| | 1 056.4078 |
| | 1 072.7243 |
| | 1 078.9012 |
| | 1 081.3096 |
| | 1 075.3566 |
| | 1 073.3260 |
| | 1 043.4642 |
| | 1 031.1727 |
| | 1 050.2432 |
| | 1 046.3183 |
| | 1 049.7064 |
| | 1 051.1840 |
| | 1 043.7415 |
| | 1 045.6368 |
| | 1 045.6773 |
| | 1 043.6798 |
| | 1 043.9374 |
| | 1 044.3617 |
| | 1 038.1671 |
| | 1 047.4012 |
| | 1 027.2821 |
| | 1 036.8578 |
| | 1 032.1610 |
| | 1 036.8281 |
| | 1 036.8568 |
| | 1 057.6200 |
| | 1 025.0783 |
| | 1 021.5510 |
| | 964.0085 |
| | 963.7703 |
| | 1 033.6874 |
| | 837.5140 |
| | 841.1207 |
| | 838.3149 |
| | 841.2417 |
| | 838.1850 |
| | 846.5366 |
| | 860.1155 |
| | 861.5229 |
| | 862.4395 |
| | 863.4073 |
| | 867.3930 |
| | 866.9636 |
| | 868.8274 |
| | 870.7157 |
| | 871.9728 |
| | 873.0158 |
| | 879.3845 |
| | 878.3939 |
| | 879.4660 |
| | 878.9249 |
| | 884.4701 |
| | 888.5743 |
| | 884.2905 |
| | 880.1890 |
| | 882.7367 |
| | 882.9474 |
| | 882.6461 |
| | 879.0152 |
| | 887.7110 |
| | 871.7301 |
| | 879.3307 |
| | 904.6253 |
| | 906.9885 |
| | 832.9186 |
| | 831.1980 |
| | 843.0166 |
| | 855.5012 |
| | 846.3264 |
| | 839.3287 |
| | 829.9431 |
| | 843.1695 |
| | 830.4292 |
| | 827.5840 |
| | 834.6729 |
| | 837.5331 |
| | 840.8651 |
| | 831.7646 |
| | 825.3593 |
| | 823.1515 |
| | 835.1516 |
| | 822.5316 |
| | 867.6389 |
| | 840.8937 |
| | 838.6832 |
| | 833.5946 |
| | 848.4033 |
| | 835.5155 |
| | 854.1481 |
| | 842.7898 |
| | 831.8337 |
| | 819.1784 |
| | 833.1581 |
| | 836.7548 |
| | 838.4104 |
| | 825.1739 |
| | 835.7541 |
| | 823.4356 |
| | 825.4639 |
| | 820.0231 |
| | 825.2989 |
| | 826.7333 |
| | 828.4014 |
| | 818.7130 |
| | 814.5380 |
| | 804.1613 |
| | 803.6360 |
| | 806.4979 |
| | 806.6499 |
| | 798.7456 |
| | 808.2277 |
| | 807.4669 |
| | 805.3102 |
| | 809.6671 |
| | 806.1791 |
| | 803.8832 |
| | 810.8598 |
| | 808.2059 |
| | 813.3069 |
| | 805.2368 |
| | 806.6096 |
| | 801.6049 |
| | 798.4680 |
| | 801.9593 |
| | 792.4366 |
| | 794.1156 |
| | 799.8506 |
| | 797.6180 |
| | 796.1024 |
| | 799.9651 |
| | 804.1331 |
| | 803.5416 |
| | 798.7632 |
| | 799.2296 |
| | 793.8817 |
| | 787.0606 |
| | 796.7368 |
| | 795.0590 |
| | 795.1262 |
| | 789.2971 |
| | 795.4426 |
| | 794.1493 |
| | 797.5785 |
| | 795.4631 |
| | 794.6895 |
| | 792.4434 |
| | 796.0827 |
| | 795.2735 |
| | 795.1581 |
| | 813.1401 |
| | 813.2757 |
| | 801.9807 |
| | 803.2038 |
| | 795.9308 |
| | 796.1978 |
| | 804.8199 |
| | 795.7532 |
| | 796.3976 |
| | 796.3139 |
| | 800.4886 |
| | 798.1972 |
| | 800.1094 |
| | 795.2347 |
| | 788.7986 |
| | 797.0217 |
| | 788.5602 |
| | 794.2213 |
| | 800.7031 |
| | 803.5972 |
| | 795.2688 |
| | 795.9757 |
| | 796.1721 |
| | 787.4788 |
| | 803.6939 |
| | 795.5773 |
| | 795.5920 |
| | 798.1347 |
| | 794.3580 |
| | 792.3897 |
| | 789.0602 |
| | 791.4602 |
| | 796.6576 |
| | 791.9092 |
| | 790.1698 |
| | 793.5484 |
| | 793.8050 |
| | 791.5795 |
| | 792.3053 |
| | 800.2176 |
| | 804.5843 |
| | 803.9051 |
| | 815.3656 |
| | 800.4928 |
| | 801.3025 |
| | 814.2446 |
| | 807.0911 |
| | 807.6745 |
| | 804.7828 |
| | 820.1008 |
| | 817.5480 |
| | 811.1846 |
| | 817.6505 |
| | 815.3620 |
| | 813.0865 |
| | 794.0948 |
| | 810.2622 |
| | 810.4604 |
| | 815.9421 |
| | 816.0082 |
| | 816.2128 |
| | 813.4206 |
| | 816.8442 |
| | 801.5951 |
| | 801.4386 |
| | 816.4695 |
| | 816.2041 |
| | 811.0043 |
| | 815.7594 |
| | 816.1316 |
| | 816.5352 |
| | 816.2370 |
| | 800.0816 |
| | 817.3725 |
| | 817.1603 |
| | 814.6256 |
| | 804.1475 |
| | 807.2818 |
| | 802.3122 |
| | 814.5194 |
| | 814.0553 |
| | 814.5536 |
| | 817.2210 |
| | 814.3151 |
| | 814.9701 |
| | 816.8900 |
| | 816.9451 |
| | 813.2089 |
| | 807.6192 |
| | 806.7342 |
| | 799.6093 |
| | 805.4956 |
| | 799.0406 |
| | 805.0415 |
| | 794.3965 |
| | 802.9477 |
| | 794.9718 |
| | 795.6197 |
| | 796.4777 |
| | 793.6879 |
| | 809.5457 |
| | 800.4050 |
| | 811.5866 |
| | 803.0457 |
| | 805.8282 |
| | 808.8271 |
| | 807.5696 |
| | 786.3998 |
| | 784.6806 |
| | 789.7288 |
| | 793.2569 |
| | 790.3949 |
| | 794.8005 |
| | 796.8295 |
| | 795.2553 |
| | 795.4014 |
| | 795.2621 |
| | 794.9704 |
| | 769.2128 |
| | 775.4765 |
| | 780.7851 |
| | 776.5982 |
| | 762.9651 |
| | 768.6788 |
| | 768.5447 |
| | 780.1160 |
| | 774.5525 |
| | 765.8216 |
| | 758.9510 |
| | 758.9659 |
| | 753.2498 |
| | 755.5442 |
| | 732.1265 |
| | 802.8062 |
| | 768.5661 |
| | 771.7909 |
| | 759.7379 |
| | 764.5834 |
| | 769.0246 |
| | 762.8030 |
| | 759.7559 |
| | 763.2389 |
| | 763.5644 |
| | 757.2526 |
| | 767.9748 |
| | 767.4846 |
| | 768.4066 |
| | 824.3884 |
| | 817.2193 |
| | 820.1116 |
| | 805.8801 |
| | 806.6931 |
| | 807.2210 |
| | 809.3523 |
| | 807.2814 |
| | 805.1695 |
| | 806.8220 |
| | 809.9875 |
| | 837.2916 |
| | 826.3418 |
| | 840.1351 |
| | 852.9719 |
| | 857.2945 |
| | 868.0912 |
| | 840.1456 |
| | 826.5499 |
| | 817.1358 |
| | 811.5428 |
| | 820.0784 |
| | 791.0312 |
| | 792.7211 |
| | 788.6387 |
| | 780.1162 |
| | 799.5507 |
| | 787.4279 |
| | 796.6817 |
| | 791.6305 |
| | 788.7650 |
| | 785.2379 |
| | 788.6801 |
| | 755.8670 |
| | 738.3925 |
| | 646.1097 |
| | 645.0474 |
| | 642.9596 |
| | 614.3741 |
| | 602.6518 |
| | 591.5133 |
| | 590.3630 |
| | 576.5666 |
| | 577.2251 |
| | 577.1134 |
| | 574.7697 |
| | 577.2263 |
| | 573.6221 |
| | 577.2451 |
| | 577.2250 |
| | 577.2273 |
| | 574.3678 |
| | 573.7957 |
| | 574.0813 |
| | 573.7944 |
| | 573.7914 |
| | 573.5579 |
| | 574.3672 |
| | 574.0812 |
| | 574.0849 |
| | 574.3694 |
| | 573.8177 |
| | 574.4055 |
| | 573.8643 |
| | 575.3360 |
| | 574.2221 |
| | 574.3668 |
| | 574.0822 |
| | 575.7972 |
| | 571.7956 |
| | 570.0811 |
| | 571.5035 |
| | 570.9353 |
| | 569.6661 |
| | 569.9403 |
| | 570.0224 |
| | 568.9670 |
| | 572.6535 |
| | 573.1962 |
| | 570.3394 |
| | 571.5098 |
| | 571.5084 |
| | 571.8235 |
| | 573.7964 |
| | 571.1821 |
| | 574.3690 |
| | 571.9187 |
| | 571.9424 |
| | 567.4792 |
| | 568.3666 |
| | 553.1931 |
| | 551.5367 |
| | 554.3750 |
| | 554.3629 |
| | 553.0065 |
| | 551.6072 |
| | 543.0344 |
| | 542.3477 |
| | 543.1643 |
| | 561.5641 |
| | 563.6035 |
| | 567.2703 |
| | 526.4310 |
| | 515.1290 |
| | 503.7730 |
| | 569.0373 |
| | 559.1673 |
| | 559.1823 |
| | 558.7428 |
| | 561.3742 |
| | 561.7912 |
| | 561.2048 |
| | 567.0840 |
| | 561.4460 |
| | 567.3946 |
| | 557.5410 |
| | 558.2875 |
| | 555.3129 |
| | 555.6582 |
| | 559.8808 |
| | 554.4986 |
| | 551.7757 |
| | 558.0864 |
| | 572.7716 |
| | 569.5781 |
| | 573.4925 |
| | 586.2254 |
| | 585.3044 |
| | 577.8692 |
| | 569.0214 |
| | 576.4375 |
| | 573.1522 |
| | 571.1275 |
| | 570.8441 |
| | 570.5851 |
| | 571.6445 |
| | 577.6557 |
| | 561.3320 |
| | 560.9179 |
| | 535.1221 |
| | 528.3919 |
| | 524.5250 |
| | 532.8792 |
| | 530.9190 |
| | 530.3846 |
| | 523.0854 |
| | 526.0446 |
| | 521.0399 |
| | 523.1345 |
| | 511.5737 |
| | 499.9425 |
| | 513.2415 |
| | 505.9662 |
| | 505.6756 |
| | 505.6303 |
| | 504.3708 |
| | 506.5008 |
| | 504.8847 |
| | 507.7280 |
| | 506.7922 |
| | 505.2175 |
| | 507.8373 |
| | 500.6263 |
| | 498.9089 |
| | 494.8716 |
| | 497.3194 |
| | 495.0223 |
| | 495.9570 |
| | 492.8427 |
| | 490.5717 |
| | 491.1517 |
| | 490.1636 |
| | 489.6966 |
| | 487.6335 |
| | 490.4898 |
| | 490.2621 |
| | 490.6636 |
| | 487.6140 |
| | 487.1843 |
| | 484.6156 |
| | 483.8200 |
| | 484.5596 |
| | 482.3878 |
| | 481.4068 |
| | 481.8995 |
| | 481.1419 |
| | 483.9392 |
| | 483.2847 |
| | 477.6820 |
| | 472.6742 |
| | 473.4447 |
| | 468.9067 |
| | 463.7654 |
| | 463.6477 |
| | 461.9029 |
| | 452.0865 |
| | 450.6471 |
| | 444.2522 |
| | 437.6439 |
| | 392.9725 |
| | 392.9205 |
| | 394.5368 |
| | 393.5238 |
| | 394.3205 |
| | 394.2674 |
| | 394.2814 |
| | 394.2463 |
| | 394.2701 |
| | 394.1497 |
| | 395.0288 |
| | 393.4151 |
| | 417.8245 |
| | 417.4973 |
| | 414.2851 |
| | 685.7189 |
| | 685.4746 |
| | 682.9942 |
| | 685.6482 |
| | 685.4572 |
| | 684.1973 |
| | 664.6333 |
| | 685.8142 |
| | 686.2120 |
| | 685.7193 |
| | 685.7307 |
| | 665.0458 |
| | 634.9399 |
| | 635.7837 |
| | 634.9421 |
| | 634.7430 |
| | 634.9121 |
| | 634.9708 |
| | 634.9143 |
| | 634.6875 |
| | 634.6630 |
| | 634.8223 |
| | 646.4891 |
| | 634.8365 |
| | 634.8587 |
| | 634.5555 |
| | 634.8139 |
| | 634.9581 |
| | 634.1720 |
| | 634.3227 |
| | 634.9054 |
| | 634.2898 |
| | 634.4992 |
| | 634.7230 |
| | 629.3399 |
| | 634.7251 |
| | 613.7886 |
| | 566.7980 |
| | 571.6325 |
| | 568.5733 |
| | 543.4526 |
| | 543.3285 |
| | 531.4182 |
| | 514.2103 |
| | 514.6740 |
| | 512.8536 |
| | 514.2365 |
| | 514.6105 |
| | 514.0152 |
| | 514.6215 |
| | 514.4428 |
| | 514.5754 |
| | 514.2864 |
| | 514.5914 |
| | 514.5606 |
| | 513.4157 |
| | 513.9990 |
| | 512.0022 |
| | 509.1411 |
| | 516.7870 |
| | 509.1433 |
| | 499.4297 |
| | 489.4263 |
| | 489.7170 |
| | 491.7151 |
| | 492.2872 |
| | 492.4014 |
| | 489.1562 |
| | 493.0002 |
| | 491.4311 |
| | 494.0002 |
| | 493.7163 |
| | 482.8887 |
| | 470.2436 |
| | 471.1786 |
| | 471.6619 |
| | 471.6613 |
| | 472.5166 |
| | 470.0613 |
| | 468.5171 |
| | 459.9459 |
| | 448.2347 |
| | 449.3864 |
| | 432.2350 |
| | 431.3888 |
| | 434.8101 |
| | 437.3808 |
| | 435.6842 |
| | 423.3816 |
| | 423.9533 |
| | 422.8105 |
| | 425.3794 |
| | 429.1008 |
| | 423.5758 |
| | 424.1614 |
| | 410.5826 |
| | 408.5303 |
| | 401.7458 |
| | 398.8121 |
| | 395.9568 |
| | 401.6822 |
| | 398.6841 |
| | 391.5149 |
| | 385.0719 |
| | 385.1002 |
| | 366.8719 |
| | 361.8458 |
| | 357.1467 |
| | 337.9784 |
| | 325.2715 |
| | 325.3285 |
| | 322.7059 |
| | 321.2063 |
| | 312.6064 |
| | 306.8095 |
| | 316.0447 |
| | 323.6219 |
| | 322.3113 |
| | 322.0292 |
| | 320.6419 |
| | 319.1196 |
| | 317.9494 |
| | 316.0769 |
| | 314.2582 |
| | 312.2650 |
| | 310.9231 |
| | 309.3711 |
| | 308.4269 |
| | 306.0275 |
| | 304.2616 |
| | 302.4170 |
| | 300.4034 |
| | 298.8944 |
| | 297.5727 |
| | 296.3673 |
| | 295.5738 |
| | 293.8291 |
| | 292.5334 |
| | 290.6943 |
| | 290.3693 |
| | 286.7639 |
| | 291.3973 |
| | 235.2005 |
| | 225.7800 |
| | 227.8556 |
| | 234.2863 |
| | 230.0037 |
| | 232.3442 |
| | 233.7606 |
| | 227.8273 |
| | 229.9831 |
| | 230.3473 |
| | 229.4472 |
| | 232.7763 |
| | 230.0116 |
| | 237.5366 |
| | 233.1505 |
| | 231.3996 |
| | 232.3480 |
| | 234.3588 |
| | 231.2080 |
| | 232.1738 |
| | 230.3201 |