Historique livre syrienne / franc congolais

Historique des taux quotidiens SYP /CDF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 livre syrienne = 20.0212 franc congolais

le minimum le

1 livre syrienne = 0.6204 franc congolais

Historique des prix CDF / SYP

Date SYP/CDF
1.1143
1.1089
1.1041
1.1222
1.1054
1.1074
1.1045
1.1034
1.0996
1.0983
1.0949
1.0987
1.0932
1.0817
1.0914
1.0773
1.0896
1.0869
1.0890
1.0643
1.0744
1.0223
1.0161
1.0127
1.0144
1.0132
1.0022
0.9966
0.9872
0.9860
0.9900
0.9782
0.9899
0.9887
0.9876
0.9812
0.9816
0.9869
0.9863
1.0025
0.9899
0.9781
0.9671
0.9488
0.9427
0.9352
0.9254
0.9261
0.9188
0.8139
0.8142
0.8598
0.8273
0.8224
0.8200
0.8222
0.8209
0.8280
0.8209
0.8197
0.8186
0.8164
0.8207
0.8129
0.8184
0.8139
0.8133
0.8174
0.8164
0.8173
0.8169
0.8168
0.8156
0.8137
0.8096
0.8157
0.8155
0.8135
0.8156
0.8145
0.8145
0.8115
0.8117
0.8066
0.7958
0.7957
0.7960
0.7954
0.7960
0.7971
0.7959
0.7966
0.7960
0.7980
0.7971
0.7957
0.7971
0.7963
0.8008
0.7996
0.7989
0.7974
0.7989
0.7987
0.7995
0.7968
0.7997
0.7994
0.7994
0.7995
0.7961
0.7976
0.7974
0.7967
0.7962
0.7964
0.7976
0.7967
0.7976
1.5944
1.5969
1.5898
1.5900
1.5900
1.5792
1.5865
1.5860
1.5831
1.5859
1.5789
1.5790
1.5838
1.5790
1.5790
1.5853
1.5865
1.5848
1.5859
1.5795
1.5799
1.5853
1.5846
1.5853
1.5815
1.5849
1.5860
1.5861
1.5911
1.5836
1.5757
1.5823
1.5741
1.5827
2.6047
3.8381
3.8788
3.8686
3.8607
3.8653
3.8612
3.8577
3.8574
3.8555
3.8455
3.8423
3.8494
3.8407
3.8408
3.8409
3.8374
3.8349
3.8367
3.8347
3.8344
3.8206
3.8282
3.8412
3.8353
3.8390
3.8340
3.8377
3.8357
3.8337
3.8360
3.8240
3.8475
3.8595
3.8235
3.8177
3.7698
3.7792
3.7466
3.6433
3.7055
3.5705
3.5589
3.5616
3.4526
3.4482
3.3797
3.3663
3.3489
3.3258
3.3266
3.3241
3.3252
3.2998
3.2979
3.2923
3.2909
3.2794
3.2784
3.2843
3.2795
3.2765
3.2738
3.2756
3.2748
3.2741
3.2488
3.2507
3.2330
3.2325
3.2340
3.2305
3.2236
3.2350
3.2250
3.2289
3.2408
3.2227
3.2338
3.2326
3.2248
3.2311
3.2134
3.2157
3.2096
3.2232
3.2207
3.2201
3.2211
3.2035
3.2150
3.2141
3.2136
3.1899
3.1969
3.1970
3.2052
3.1880
3.1854
3.1853
3.1854
3.1828
3.1845
3.1845
3.1809
3.1818
3.1818
3.1790
3.1814
3.1955
3.1801
3.1802
3.1822
3.1967
3.1757
3.1554
3.1766
3.1796
3.1706
3.1358
3.1601
3.1261
3.1281
3.1899
3.1595
3.1544
3.1575
3.1730
3.1899
3.1723
3.1929
3.1734
3.1728
3.1875
3.1858
3.1578
3.1632
3.1379
3.1622
3.1473
3.1327
3.1360
3.1352
3.1354
3.1342
3.1326
3.1353
3.1329
3.1351
3.1343
3.1352
3.1344
3.1379
3.1353
3.1225
3.1360
3.1215
3.1360
3.1468
3.1468
3.1468
3.1576
3.1371
3.1195
3.1067
3.1146
3.1323
3.1323
3.0344
3.0349
3.0992
3.0582
3.0347
3.0348
3.0348
3.0348
3.0348
3.0348
3.0348
3.0345
3.0347
3.0348
3.0348
3.0345
3.0347
3.0347
2.9880
3.1070
3.1069
7.2786
7.5136
7.4652
7.1796
7.0703
6.9645
6.8624
6.7544
6.7628
6.7160
6.6666
6.6663
2.7429
2.7328
2.7237
2.7058
2.6885
2.5462
2.6403
2.6131
2.6004
2.5860
2.5627
2.5336
2.4481
2.4384
2.4384
2.4539
2.3860
2.3899
2.2501
2.2598
2.2753
2.2695
2.3025
2.2131
2.2209
2.2325
1.8190
1.8290
1.8641
1.8757
1.8777
1.8719
4.5666
4.5674
4.4986
4.5001
4.4926
4.5280
4.5506
4.5049
4.5060
4.5286
4.4064
4.4454
4.3718
4.3663
4.3481
4.2729
4.2540
4.2275
4.2261
4.2174
4.1993
4.2324
4.2175
4.2032
4.2017
4.2256
4.4404
4.4130
4.3947
4.4188
4.4042
4.3654
4.3684
4.4183
4.3920
4.4183
4.3605
4.4046
4.3637
4.3603
4.3529
4.3843
4.3520
4.3623
4.3408
4.3795
4.5072
4.8990
4.9094
4.9129
4.9142
4.9103
4.9129
4.9103
4.9164
4.9152
4.9068
4.9068
4.9067
4.9069
4.9068
4.9054
4.9147
4.9029
4.9130
4.9094
4.9137
4.9066
4.9001
4.8990
4.8924
4.8872
4.9191
4.9012
4.8933
4.2816
4.2835
4.3760
4.3567
4.3761
4.3554
4.3797
4.9051
4.9130
4.9062
4.9065
4.7583
4.8747
5.0298
5.0483
5.1100
5.1442
5.1747
5.1965
5.2470
5.3160
5.3621
5.4141
5.4886
5.5320
5.6253
5.6527
5.6637
5.6945
5.7132
5.7748
5.8421
5.9703
6.0197
6.0646
6.0562
6.1286
6.1637
6.1861
6.1508
6.1696
6.1571
6.1706
6.1627
6.1779
6.1971
6.1786
6.1851
6.1838
6.1760
6.2309
6.2232
6.2250
6.3370
6.3332
6.4168
6.4659
6.4333
6.4789
6.4671
6.4868
6.4949
6.4655
6.4716
6.5146
6.4915
6.4902
6.5447
6.5475
6.5358
6.5323
6.5493
6.5878
6.5777
6.5928
6.5846
6.5740
6.6545
6.7055
6.6833
6.6778
6.7362
6.9169
6.9726
7.1057
7.2002
8.1384
8.1541
8.3941
8.6657
8.7039
13.1280
13.0777
13.1071
13.1466
13.1350
13.1958
13.1370
13.1178
13.1140
13.1043
13.1468
13.1346
13.1208
13.1990
13.1057
13.0741
13.0486
13.0518
13.0636
13.1074
13.1676
13.0515
12.8378
12.9699
12.9871
12.9245
13.0343
13.0119
12.9830
13.0194
13.0168
12.9419
13.0423
13.1372
13.1132
13.1916
13.0784
13.1514
13.2971
13.4502
13.4209
13.4849
13.5836
13.5350
13.6990
13.7644
13.8045
13.9014
14.1057
14.1400
14.0820
14.1570
14.1774
14.2852
14.4440
14.2439
14.3192
14.5394
14.3527
14.3400
14.3266
14.3586
15.2878
15.2373
15.2576
15.8762
15.8720
16.1308
15.9886
15.9894
15.8450
15.9851
16.1173
15.8983
16.0208
15.8452
16.0913
16.1260
15.9501
16.9748
16.8914
17.4518
17.3858
17.3264
17.3210
17.2445
17.9578
18.0784
18.0102
18.4113
18.3603
18.5071
18.5914
18.6516
18.4463
18.3901
18.6482
18.8622
19.3298
19.3977
19.3111
19.2718
19.1116
19.1832
19.1958
19.2617
19.2837
19.1766
19.1450
19.0696
19.1304
19.3284
19.1937
19.3038
19.2291
19.1567
19.2367
19.1643
19.2668
19.2277
19.1092
19.1235
19.5518
19.4549
19.6152
19.7619
19.6370
19.6443
19.5553
19.5028
19.4963
19.3659
19.4071
19.4033
19.2875
19.1585
19.2724
18.9714
19.3481
19.4790
19.4366
19.5980
19.5537
19.4806
19.5139
19.5303
19.7287
19.4424
19.0270
18.9246
18.8232
19.0042
18.9801
18.9560
18.9396
19.0469
19.0571
19.0800
19.0564
19.2081
19.0174
18.8355
18.9025
18.8449
18.9815
18.7302
19.7304
19.7572
18.8709
19.0641
19.1896
19.2695
19.3760
19.3158
19.2626
19.7153
19.7914
19.8660
19.7676
19.6403
19.6066
19.5887
19.6508
19.4748
19.5531
19.5283
19.7311
19.5391
19.5382
19.6051
19.5914
19.1079
19.2985
18.9257
18.9072
18.9995
18.2433
18.5407
18.1478
17.7180
17.1640
17.0881
17.0588
17.0661
17.0627
16.8440
17.1183
16.7374
16.3266
13.8234
13.6415
13.6498
13.6512
13.6487
13.5399
13.5691
13.9068
13.5729
13.9194
14.2176
14.1374
14.3014
14.8879
14.8373
14.2565
14.1463
14.2246
14.1319
14.0009
13.4490
13.4497
13.3781
13.0401
13.1612
13.1138
13.0529
12.2744
12.7518
11.7858
11.6111
11.7956
11.7679
12.2673
11.7135
11.7818
11.8059
11.7454
11.7785
11.7963
11.7530
10.6584
10.6263
10.6515
10.6293
10.4947
10.6540
10.6547
10.6299
10.4438
10.5005
10.4994
10.6081
10.6682
10.4481
10.6510
10.4511
10.4577
10.6125
10.5972
10.5841
10.5968
10.4281
10.4341
10.6362
10.5877
10.5949
10.5931
10.5837
10.5882
10.5987
10.5775
10.5707
10.5856
10.5520
10.5563
10.4036
10.5696
10.4059
10.4067
10.4069
10.5729
10.4723
10.4741
10.4735
10.6410
10.4758
10.6598
10.5085
10.4989
10.4969
10.4968
10.5290
10.6636
10.6459
10.6542
10.4790
10.4777
10.6803
10.4656
10.6222
10.6326
10.6241
10.5924
10.3767
10.3559
10.3382
10.2595
10.4776
10.4504
10.4492
10.4412
10.4526
10.4505
10.4498
10.4526
10.2377
10.3500
10.5682
10.5683
10.3501
10.5684
9.0769
9.2665
9.2656
9.2600
9.0764
9.2551
9.3515
9.1611
9.1620
9.1603
9.1625
9.3520
9.1619
9.1607
9.1707
9.3599
9.3615
9.1714
9.3369
9.1487
9.3378
9.3381
8.4817
8.6602
8.6591
8.2805
8.2683
8.2683
8.3165
8.1460
8.3161
8.3145
8.1456
8.3168
8.2718
8.3168
8.2688
8.3172
8.1474
8.2695
8.2839
8.3150
8.3164
8.3168
8.3178
8.1399
8.1475
8.3058
8.3172
8.3167
8.4221
8.4139
8.3750
8.3765
8.3744
8.3563
8.3857
8.3752
8.3691
8.3846
8.4239
8.4217
8.4516
8.4515
8.3797
8.5256
8.5465
8.7290
8.8118
8.8189
8.9071
8.7545
8.8676
8.6888
8.8190
8.8098
8.8396
8.8203
8.8842
9.0479
9.0499
9.0497
9.4523
9.4218
9.4996
9.3836
9.4999
9.4813
9.4036
9.3750
8.9868
8.7716
9.6966
9.6898
9.8023
9.6923
10.0316
9.7433
9.9404
10.0144
9.1283
9.0558
9.0846
9.0147
8.9609
8.9254
8.9562
8.5167
8.6960
8.7477
8.6812
8.4602
8.6730
8.6698
8.3949
8.2182
8.0485
8.0475
8.0367
8.0498
8.0013
7.9843
7.6815
7.6957
7.5109
7.6952
7.5884
7.7159
7.6855
7.8237
7.8565
7.7567
7.7579
7.6697
7.6522
8.6730
8.1949
8.0626
8.5293
7.8236
7.6752
7.7436
7.8270
7.6636
7.6841
7.7166
7.8843
7.8855
7.5764
7.5583
7.9995
7.4523
7.6607
7.9790
7.9332
7.9720
7.6629
7.6638
7.6695