Historique des taux quotidiens SYP /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0321126 Yuan chinois offshore
le minimum le
1 livre syrienne = 0.0025132 Yuan chinois offshore
Historique des prix CNH / SYP
Date | SYP/CNH |
| 0.0028830 |
| 0.0028861 |
| 0.0028900 |
| 0.0028826 |
| 0.0028899 |
| 0.0028871 |
| 0.0028688 |
| 0.0028573 |
| 0.0028698 |
| 0.0028696 |
| 0.0028705 |
| 0.0028720 |
| 0.0028734 |
| 0.0028605 |
| 0.0028644 |
| 0.0028604 |
| 0.0028517 |
| 0.0028317 |
| 0.0028440 |
| 0.0028433 |
| 0.0028634 |
| 0.0028442 |
| 0.0028484 |
| 0.0028519 |
| 0.0029016 |
| 0.0028990 |
| 0.0029155 |
| 0.0029097 |
| 0.0029096 |
| 0.0028999 |
| 0.0029150 |
| 0.0029113 |
| 0.0029025 |
| 0.0029058 |
| 0.0028975 |
| 0.0029016 |
| 0.0029012 |
| 0.0028967 |
| 0.0028667 |
| 0.0028461 |
| 0.0028608 |
| 0.0028585 |
| 0.0028771 |
| 0.0028877 |
| 0.0028837 |
| 0.0028508 |
| 0.0028481 |
| 0.0028347 |
| 0.0028207 |
| 0.0028057 |
| 0.0027708 |
| 0.0027550 |
| 0.0027718 |
| 0.0027458 |
| 0.0027389 |
| 0.0027281 |
| 0.0027666 |
| 0.0027703 |
| 0.0027305 |
| 0.0027152 |
| 0.0027071 |
| 0.0026898 |
| 0.0026961 |
| 0.0026832 |
| 0.0027004 |
| 0.0027581 |
| 0.0027763 |
| 0.0027817 |
| 0.0027814 |
| 0.0027731 |
| 0.0028841 |
| 0.0028557 |
| 0.0028027 |
| 0.0028781 |
| 0.0029190 |
| 0.0029158 |
| 0.0028684 |
| 0.0028484 |
| 0.0028261 |
| 0.0028530 |
| 0.0027878 |
| 0.0027534 |
| 0.0027622 |
| 0.0027519 |
| 0.0027332 |
| 0.0027117 |
| 0.0026905 |
| 0.0027013 |
| 0.0026883 |
| 0.0026906 |
| 0.0026757 |
| 0.0026641 |
| 0.0026626 |
| 0.0026621 |
| 0.0026999 |
| 0.0026503 |
| 0.0026540 |
| 0.0026515 |
| 0.0027051 |
| 0.0026894 |
| 0.0026565 |
| 0.0026156 |
| 0.0025368 |
| 0.0025453 |
| 0.0025178 |
| 0.0025132 |
| 0.0025192 |
| 0.0025306 |
| 0.0025325 |
| 0.0025370 |
| 0.0025213 |
| 0.0025288 |
| 0.0025401 |
| 0.0025358 |
| 0.0025369 |
| 0.0025408 |
| 0.0025373 |
| 0.0025373 |
| 0.0025412 |
| 0.0025429 |
| 0.0050761 |
| 0.0050829 |
| 0.0050874 |
| 0.0050767 |
| 0.0051140 |
| 0.0051366 |
| 0.0051300 |
| 0.0051376 |
| 0.0051545 |
| 0.0051230 |
| 0.0051277 |
| 0.0051410 |
| 0.0051513 |
| 0.0051494 |
| 0.0051565 |
| 0.0051407 |
| 0.0051553 |
| 0.0051648 |
| 0.0051480 |
| 0.0051391 |
| 0.0051374 |
| 0.0051423 |
| 0.0050950 |
| 0.0050796 |
| 0.0050639 |
| 0.0050988 |
| 0.0051218 |
| 0.0051060 |
| 0.0051455 |
| 0.0051489 |
| 0.0051763 |
| 0.0052070 |
| 0.0052138 |
| 0.0052299 |
| 0.0085534 |
| 0.0126724 |
| 0.0127768 |
| 0.0126087 |
| 0.0126059 |
| 0.0124917 |
| 0.0125703 |
| 0.0126215 |
| 0.0126518 |
| 0.0126669 |
| 0.0126234 |
| 0.0125831 |
| 0.0127373 |
| 0.0127400 |
| 0.0127323 |
| 0.0127151 |
| 0.0128286 |
| 0.0128169 |
| 0.0128056 |
| 0.0129071 |
| 0.0130469 |
| 0.0130721 |
| 0.0130331 |
| 0.0131658 |
| 0.0131323 |
| 0.0133116 |
| 0.0132679 |
| 0.0133205 |
| 0.0133674 |
| 0.0133864 |
| 0.0135097 |
| 0.0135439 |
| 0.0136033 |
| 0.0136216 |
| 0.0136594 |
| 0.0136101 |
| 0.0136538 |
| 0.0136774 |
| 0.0137876 |
| 0.0137555 |
| 0.0137747 |
| 0.0137655 |
| 0.0138974 |
| 0.0139325 |
| 0.0138671 |
| 0.0138478 |
| 0.0138944 |
| 0.0138221 |
| 0.0138105 |
| 0.0137494 |
| 0.0138146 |
| 0.0138267 |
| 0.0138180 |
| 0.0136110 |
| 0.0134817 |
| 0.0135052 |
| 0.0136508 |
| 0.0135676 |
| 0.0135502 |
| 0.0136180 |
| 0.0135584 |
| 0.0133384 |
| 0.0133600 |
| 0.0135317 |
| 0.0135602 |
| 0.0136103 |
| 0.0135778 |
| 0.0136617 |
| 0.0136742 |
| 0.0136492 |
| 0.0136394 |
| 0.0136065 |
| 0.0136421 |
| 0.0137170 |
| 0.0137338 |
| 0.0137291 |
| 0.0138958 |
| 0.0138167 |
| 0.0138066 |
| 0.0137258 |
| 0.0138182 |
| 0.0139630 |
| 0.0138984 |
| 0.0137501 |
| 0.0137738 |
| 0.0138512 |
| 0.0133797 |
| 0.0133648 |
| 0.0133508 |
| 0.0133164 |
| 0.0132956 |
| 0.0133515 |
| 0.0134591 |
| 0.0134847 |
| 0.0134327 |
| 0.0134165 |
| 0.0134649 |
| 0.0134320 |
| 0.0131802 |
| 0.0130866 |
| 0.0130369 |
| 0.0130213 |
| 0.0130483 |
| 0.0130500 |
| 0.0130371 |
| 0.0130519 |
| 0.0130678 |
| 0.0130220 |
| 0.0129803 |
| 0.0131543 |
| 0.0132027 |
| 0.0131649 |
| 0.0131183 |
| 0.0132075 |
| 0.0131235 |
| 0.0132926 |
| 0.0133369 |
| 0.0134062 |
| 0.0133952 |
| 0.0134264 |
| 0.0133477 |
| 0.0134869 |
| 0.0134631 |
| 0.0135240 |
| 0.0134286 |
| 0.0135422 |
| 0.0134831 |
| 0.0134404 |
| 0.0134448 |
| 0.0133747 |
| 0.0133358 |
| 0.0133836 |
| 0.0133377 |
| 0.0132759 |
| 0.0131905 |
| 0.0132713 |
| 0.0133935 |
| 0.0133310 |
| 0.0132541 |
| 0.0132368 |
| 0.0130110 |
| 0.0128458 |
| 0.0129757 |
| 0.0127090 |
| 0.0125478 |
| 0.0124304 |
| 0.0124381 |
| 0.0124229 |
| 0.0123512 |
| 0.0123081 |
| 0.0123458 |
| 0.0122627 |
| 0.0122582 |
| 0.0121683 |
| 0.0122399 |
| 0.0121880 |
| 0.0121190 |
| 0.0122806 |
| 0.0122691 |
| 0.0122934 |
| 0.0122317 |
| 0.0122469 |
| 0.0122769 |
| 0.0122682 |
| 0.0123083 |
| 0.0124335 |
| 0.0124931 |
| 0.0126140 |
| 0.0126530 |
| 0.0127160 |
| 0.0128366 |
| 0.0128588 |
| 0.0128485 |
| 0.0128201 |
| 0.0129043 |
| 0.0129216 |
| 0.0128622 |
| 0.0128829 |
| 0.0128815 |
| 0.0127849 |
| 0.0128345 |
| 0.0129583 |
| 0.0128378 |
| 0.0127635 |
| 0.0126981 |
| 0.0126837 |
| 0.0128612 |
| 0.0129545 |
| 0.0129913 |
| 0.0313396 |
| 0.0313345 |
| 0.0314953 |
| 0.0315714 |
| 0.0317500 |
| 0.0317037 |
| 0.0319970 |
| 0.0318630 |
| 0.0317100 |
| 0.0316405 |
| 0.0318549 |
| 0.0320817 |
| 0.0133430 |
| 0.0133794 |
| 0.0133970 |
| 0.0133094 |
| 0.0133570 |
| 0.0133971 |
| 0.0133424 |
| 0.0133070 |
| 0.0132690 |
| 0.0133797 |
| 0.0133791 |
| 0.0133268 |
| 0.0133408 |
| 0.0133439 |
| 0.0132104 |
| 0.0132918 |
| 0.0131697 |
| 0.0133679 |
| 0.0133345 |
| 0.0135506 |
| 0.0134551 |
| 0.0134867 |
| 0.0133917 |
| 0.0132375 |
| 0.0134287 |
| 0.0134191 |
| 0.0132724 |
| 0.0130817 |
| 0.0130757 |
| 0.0131303 |
| 0.0130679 |
| 0.0129951 |
| 0.0313021 |
| 0.0311850 |
| 0.0311606 |
| 0.0310450 |
| 0.0310877 |
| 0.0310393 |
| 0.0308698 |
| 0.0310388 |
| 0.0311777 |
| 0.0309340 |
| 0.0311085 |
| 0.0310251 |
| 0.0310112 |
| 0.0308004 |
| 0.0300283 |
| 0.0302185 |
| 0.0297488 |
| 0.0300891 |
| 0.0299033 |
| 0.0299388 |
| 0.0297285 |
| 0.0293966 |
| 0.0297109 |
| 0.0295539 |
| 0.0294609 |
| 0.0310270 |
| 0.0311927 |
| 0.0308439 |
| 0.0309355 |
| 0.0309044 |
| 0.0309666 |
| 0.0307167 |
| 0.0312330 |
| 0.0313948 |
| 0.0316628 |
| 0.0311924 |
| 0.0315245 |
| 0.0314114 |
| 0.0310602 |
| 0.0307180 |
| 0.0312989 |
| 0.0305636 |
| 0.0303839 |
| 0.0302762 |
| 0.0305132 |
| 0.0311115 |