Historique livre syrienne / franc guinéen

Historique des taux quotidiens SYP /GNF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 livre syrienne = 165.3631 franc guinéen

le minimum le

1 livre syrienne = 3.3796 franc guinéen

Historique des prix GNF / SYP

Date SYP/GNF
3.4213
3.4300
3.4209
3.4222
3.4202
3.4206
3.4219
3.4252
3.4202
3.4195
3.4171
3.4135
3.4318
3.4274
3.4235
3.4242
3.4233
3.4195
3.4290
3.4311
3.4299
3.4274
3.4278
3.4226
3.4167
3.4294
3.4268
3.4270
3.4116
3.4205
3.4184
3.4318
3.4310
3.4213
3.4335
3.4215
3.4206
3.4311
3.4290
3.4306
3.4310
3.4312
3.4451
3.4206
3.4319
3.4307
3.4211
3.4268
3.4105
3.4304
3.4577
3.4568
3.4563
3.4259
3.4113
3.4587
3.4262
3.4566
3.4293
3.4537
3.4310
3.4549
3.4551
3.4275
3.4309
3.4609
3.4598
3.4513
3.4544
3.4483
3.4431
3.4464
3.4479
3.4925
3.4554
3.4570
3.4429
3.4565
3.4474
3.4534
3.4370
3.4645
3.4595
3.4449
3.4529
3.4635
3.4564
3.4797
3.4611
3.5240
3.5222
3.5179
3.5176
3.4895
3.5181
3.5228
3.5277
3.5512
3.5609
3.5747
3.5689
3.5765
3.5877
3.6188
3.5838
3.5984
3.6097
3.6298
3.7164
3.7441
3.7455
3.7345
3.7577
3.7609
3.7631
7.5822
7.6181
7.6549
7.6788
7.7122
7.7611
7.7571
7.7719
7.7742
7.7681
7.7820
7.7922
7.7897
7.7636
7.7567
7.7765
7.7964
7.7836
7.8094
7.8039
7.8125
7.8113
7.8056
7.8001
7.7931
7.8260
7.8330
7.8580
7.8755
7.8859
7.9196
7.9520
7.9496
7.9851
13.1817
19.7321
19.7275
19.7386
19.7413
20.0817
19.9105
20.0423
19.9025
20.0193
19.9882
19.8067
19.4810
19.4372
19.4062
19.2979
19.1778
19.1151
19.0128
19.0777
19.0963
19.0985
19.1106
19.1261
19.0970
19.0895
19.0855
18.9276
18.9176
18.8675
18.8812
18.8149
18.8246
18.7841
18.8097
18.7519
18.7765
18.7771
18.7839
18.6811
18.6589
18.6885
18.5633
18.6338
18.3988
18.5396
18.5377
18.6271
18.6214
18.4328
18.5559
18.4614
18.4005
18.4582
18.4247
18.4122
18.4190
18.4252
18.4034
18.4922
18.4148
18.5117
18.4447
18.4482
18.4434
18.4328
18.2767
18.4170
18.5296
18.4171
18.4069
17.7625
17.8074
18.0111
17.9409
18.0590
17.9803
17.9168
17.9394
17.9486
17.8232
17.8177
17.8467
17.8618
17.8280
17.8835
17.8639
17.8719
17.8556
17.7652
17.8503
17.8358
17.8516
17.8145
17.7368
17.7382
17.8042
17.8086
17.8054
17.8063
17.8185
17.8048
17.7957
17.7974
17.9223
17.7467
17.8351
17.7840
17.8335
17.7177
17.7955
17.7803
17.7624
17.7175
17.7704
17.8642
17.7513
17.7577
17.7361
17.8536
17.6637
17.7662
17.7959
17.6260
17.6787
17.6409
17.6095
17.6338
17.5708
17.6129
17.5843
17.6057
17.6606
17.5649
17.5595
17.5942
17.6127
17.6510
17.5977
17.5365
17.5291
17.5652
17.5627
17.5179
17.5304
17.5082
17.5496
17.5323
17.4928
17.5097
17.5039
17.5097
17.5167
17.5298
17.4800
17.4809
17.4949
17.4759
17.4933
17.4938
17.4929
17.5231
17.4966
17.5012
17.4797
17.4956
17.5030
17.5541
17.4883
17.4975
17.4864
17.5586
17.5159
17.4761
17.5921
17.5031
17.4895
17.5238
17.5144
17.3591
17.3613
17.4457
17.4770
17.4040
17.4825
17.4951
17.1951
17.1876
17.4669
41.8361
41.8608
41.8745
41.9283
42.4533
42.4988
42.3932
42.6377
42.4081
42.3163
42.5821
42.6761
17.5069
17.9973
17.9418
18.0175
17.6235
18.0518
17.9477
18.1204
17.8954
17.8370
18.2235
18.1516
18.1031
18.0546
18.0642
18.0970
17.8759
18.1516
18.2564
18.2973
18.1964
18.1613
17.6565
17.4479
17.7722
17.7043
17.7625
17.7531
17.5932
17.6260
17.6261
17.5931
42.6656
42.6322
42.3199
42.6640
41.6030
42.1456
41.9050
42.0610
42.0281
42.8220
41.4480
41.4321
38.9299
38.8777
41.0311
33.5124
33.6644
33.4023
33.6303
33.3957
33.7626
34.2791
34.3341
34.3889
34.4167
34.5465
36.2925
36.2710
36.3366
36.3873
36.4329
36.2643
36.1802
36.7527
36.6790
36.9105
36.6254
36.8552
36.2811
36.3567
36.3266
36.7558
36.1158
36.4095
35.7936
36.5717
38.5922
42.1714
38.5323
38.5388
39.0399
39.5575
39.1310
38.8860
38.4812
38.9542
38.5285
38.4011
38.3963
38.8735
38.9256
38.5284
38.2635
38.1587
38.6649
38.1445
40.2761
38.8915
38.8528
38.8074
39.3318
38.7056
39.5122
39.0629
38.4005
33.0600
33.8107
34.5648
34.1917
34.2122
34.2533
34.1938
38.3066
38.0842
38.2146
38.2837
37.2615
37.6309
38.5483
38.4411
38.7994
39.2200
39.5245
39.3959
40.1206
40.5926
40.8213
41.4157
41.7783
41.8811
43.1273
43.1190
43.6439
43.4732
43.6717
43.9744
44.2190
45.3465
45.3295
45.6666
46.1540
46.2776
46.4831
46.8564
47.0149
46.9767
46.6925
46.7020
46.3584
46.0920
46.6158
46.6184
46.5989
46.2316
46.6313
46.8670
46.9450
47.0017
47.7309
47.5472
48.4229
48.7706
48.4616
49.9814
50.0252
49.3281
49.4356
48.8118
48.8483
49.7042
48.9209
48.9546
49.1433
49.5680
49.6255
49.5902
49.5961
49.1157
49.6995
49.2449
49.5890
50.0703
50.5716
50.4305
50.4024
50.3955
50.1718
52.6225
52.4009
53.5746
54.1788
61.3006
61.2712
62.7052
65.5123
66.0091
98.8327
98.5244
98.7985
99.0411
98.6529
98.9389
99.6944
100.3080
100.0585
101.7200
99.7967
100.1562
101.5954
100.7071
100.6540
100.0130
101.8290
101.3177
100.3397
100.9979
101.0283
100.6473
97.9745
100.0081
99.9201
100.5207
100.5593
100.5629
100.2830
100.7408
98.7789
98.7172
100.5973
100.5632
99.8640
101.0537
101.1015
101.5792
102.5164
101.6158
103.8594
104.3420
104.4767
103.1576
104.6755
104.7361
106.3324
106.9565
108.6709
109.1100
108.6484
108.9737
109.6171
110.3965
110.5391
110.1224
110.1092
109.4626
110.5517
109.5732
110.3957
109.0893
115.9860
115.5798
116.1615
121.2849
121.0132
123.4420
122.0163
123.5974
122.4395
122.7039
123.2944
123.1426
119.9199
119.4989
120.4129
120.9625
120.3825
129.0993
129.4239
133.2467
133.2593
133.2365
133.2017
128.9212
135.5908
136.5830
135.9698
134.5315
135.3136
135.9132
138.7383
137.0083
135.3476
134.2579
135.3272
135.4792
139.4920
135.2613
148.0835
141.6484
141.4195
140.1438
140.9483
142.0187
140.4236
140.1362
140.8713
140.7536
139.6575
141.6185
141.6095
141.8273
152.1643
150.5234
151.2734
148.4716
148.6263
148.8407
149.1360
148.8179
150.5386
151.1371
151.9660
157.3442
155.1477
157.3721
158.9670
160.7535
162.2678
157.7219
154.6580
152.4309
151.7389
153.1541
148.1952
148.6705
147.9159
146.4955
151.0682
148.4364
151.0196
149.9002
149.6209
148.6761
149.9998
143.6537
139.6758
121.5626
120.7107
120.4510
114.6136
112.2752
110.4368
110.5966
108.0091
108.2633
108.1193
107.3291
107.9082
107.1108
107.5628
107.2303
107.1016
107.2586
106.8194
106.9680
105.5995
107.8010
107.5869
108.6365
109.8090
109.0371
108.4542
109.3543
109.5959
109.8856
109.0671
109.3274
109.4705
109.3164
109.9924
109.4636
109.2679
110.0178
109.5085
109.4164
109.4635
109.8557
109.8917
108.7848
109.9743
109.1733
109.2900
108.5685
108.6503
109.1302
108.2823
108.8999
108.3682
107.0212
107.5461
107.7506
104.8640
104.5367
105.0947
105.4237
104.2794
104.6494
103.2836
102.8101
102.9704
106.4416
106.8255
105.2285
100.0800
95.5812
95.4876
108.0969
105.9956
106.0081
105.9503
106.3734
106.5642
106.4172
107.7224
106.3961
107.7770
105.7514
105.8855
105.2688
105.2369
106.1467
105.1554
104.5935
102.0330
106.0925
107.9864
108.8111
111.4386
110.9370
109.7902
107.8157
109.4290
108.9476
108.5213
108.2590
108.4465
108.6774
99.1360
96.0423
96.1986
91.6049
89.2933
89.9781
91.4246
90.8696
89.6060
88.4380
88.9278
89.4008
89.8584
86.4565
86.1324
86.7744
85.5859
86.8258
86.6667
86.3422
86.8193
85.1743
85.6894
86.7795
86.5110
87.0268
85.7795
85.4169
84.7473
85.2496
84.7265
84.8313
84.4184
83.9558
84.0904
82.7069
83.9467
82.2598
82.7407
82.7115
84.0889
82.2486
82.1899
81.7520
82.9232
81.7647
82.5577
81.2190
81.2300
81.0920
81.5552
81.6957
81.7815
80.7854
80.9845
78.8847
78.0150
79.5110
77.6120
77.0985
76.9284
75.7773
74.4284
65.6213
65.4791
65.6356
64.9685
66.4890
66.4617
66.4571
66.3938
66.4700
66.4370
66.5806
66.3258
68.9929
68.9325
69.8410
115.6058
113.1792
115.1485
113.2149
115.5470
115.3226
112.0798
113.3468
115.6571
115.5841
113.2397
109.8231
104.8435
105.0061
107.0230
104.8143
104.8278
104.8389
106.9933
106.9730
104.7885
106.9892
106.7656
107.0106
107.0162
104.7666
106.9985
107.0248
106.4231
106.2909
106.3907
106.9069
104.7572
106.9726
106.0556
104.7951
103.4453
95.0175
96.3494
95.2801
91.6046
89.7135
89.0617
86.3276
86.7298
86.4381
86.6755
86.7486
84.7949
84.9746
86.7026
86.7371
86.6743
86.7289
86.7379
86.0460
86.1601
85.8032
85.3326
86.6236
85.3292
83.6969
82.0228
82.0808
82.4043
82.5046
82.5239
82.5320
82.6387
82.3549
82.7894
82.7545
80.9174
78.8157
77.7870
79.0515
77.8786
79.1887
78.7808
78.5313
77.0933
75.5458
75.3047
72.4470
72.3038
72.8796
73.2963
73.0221
70.9512
71.0546
70.8705
71.2930
72.3149
71.0002
71.0930
68.8905
68.4613
67.7047
66.8435
66.7267
67.3531
66.8231
65.9825
64.5300
64.5545
61.8256
60.6711
59.8424
56.6486
54.8247
53.4362
54.1214
54.1302
52.6868
50.3928
53.2159
54.6225
54.1218
53.9509
52.6714
52.4140
52.2097
51.9198
51.6562
51.2192
51.1331
52.0572
50.6517
51.5527
50.1336
49.8338
49.4301
50.6537
50.4842
50.2602
50.1333
49.7370
49.6560
56.2311
53.0507
52.3927
55.5099
41.7830
40.1025
40.4598
41.6166
39.0697
39.3406
39.5105
40.3706
40.3842
38.9405
38.1791
41.1099
38.3004
39.5426
41.2367
40.9440
41.1595
41.3964
41.4013
41.4145
41.3981
40.5048
39.4707
38.2997