Historique des taux quotidiens SYP /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 livre syrienne = 0.0123021 dollar des îles Caïmans
le minimum le
1 livre syrienne = 0.0003265 dollar des îles Caïmans
Historique des prix KYD / SYP
Date | SYP/KYD |
| 0.0003316 |
| 0.0003320 |
| 0.0003315 |
| 0.0003308 |
| 0.0003316 |
| 0.0003316 |
| 0.0003326 |
| 0.0003317 |
| 0.0003318 |
| 0.0003316 |
| 0.0003316 |
| 0.0003316 |
| 0.0003321 |
| 0.0003315 |
| 0.0003316 |
| 0.0003313 |
| 0.0003315 |
| 0.0003326 |
| 0.0003323 |
| 0.0003316 |
| 0.0003320 |
| 0.0003319 |
| 0.0003317 |
| 0.0003315 |
| 0.0003319 |
| 0.0003317 |
| 0.0003314 |
| 0.0003315 |
| 0.0003318 |
| 0.0003316 |
| 0.0003319 |
| 0.0003315 |
| 0.0003316 |
| 0.0003312 |
| 0.0003319 |
| 0.0003317 |
| 0.0003314 |
| 0.0003319 |
| 0.0003315 |
| 0.0003319 |
| 0.0003315 |
| 0.0003316 |
| 0.0003317 |
| 0.0003313 |
| 0.0003316 |
| 0.0003316 |
| 0.0003317 |
| 0.0003311 |
| 0.0003316 |
| 0.0003318 |
| 0.0003318 |
| 0.0003317 |
| 0.0003310 |
| 0.0003307 |
| 0.0003318 |
| 0.0003320 |
| 0.0003316 |
| 0.0003317 |
| 0.0003317 |
| 0.0003317 |
| 0.0003316 |
| 0.0003316 |
| 0.0003319 |
| 0.0003317 |
| 0.0003316 |
| 0.0003317 |
| 0.0003315 |
| 0.0003317 |
| 0.0003314 |
| 0.0003316 |
| 0.0003320 |
| 0.0003318 |
| 0.0003318 |
| 0.0003317 |
| 0.0003319 |
| 0.0003300 |
| 0.0003317 |
| 0.0003316 |
| 0.0003316 |
| 0.0003315 |
| 0.0003314 |
| 0.0003318 |
| 0.0003317 |
| 0.0003318 |
| 0.0003316 |
| 0.0003317 |
| 0.0003314 |
| 0.0003318 |
| 0.0003316 |
| 0.0003316 |
| 0.0003323 |
| 0.0003316 |
| 0.0003318 |
| 0.0003318 |
| 0.0003318 |
| 0.0003317 |
| 0.0003315 |
| 0.0003317 |
| 0.0003318 |
| 0.0003320 |
| 0.0003318 |
| 0.0003317 |
| 0.0003318 |
| 0.0003314 |
| 0.0003311 |
| 0.0003319 |
| 0.0003317 |
| 0.0003319 |
| 0.0003317 |
| 0.0003318 |
| 0.0003318 |
| 0.0003317 |
| 0.0003317 |
| 0.0003318 |
| 0.0003319 |
| 0.0003317 |
| 0.0003317 |
| 0.0003316 |
| 0.0003317 |
| 0.0003318 |
| 0.0006631 |
| 0.0006625 |
| 0.0006627 |
| 0.0006630 |
| 0.0006629 |
| 0.0006628 |
| 0.0006627 |
| 0.0006629 |
| 0.0006628 |
| 0.0006626 |
| 0.0006626 |
| 0.0006626 |
| 0.0006626 |
| 0.0006626 |
| 0.0006624 |
| 0.0006627 |
| 0.0006629 |
| 0.0006616 |
| 0.0006622 |
| 0.0006625 |
| 0.0006629 |
| 0.0006625 |
| 0.0006627 |
| 0.0006626 |
| 0.0006627 |
| 0.0006626 |
| 0.0006628 |
| 0.0006628 |
| 0.0006626 |
| 0.0006627 |
| 0.0006642 |
| 0.0006627 |
| 0.0006619 |
| 0.0006630 |
| 0.0010953 |
| 0.0016244 |
| 0.0016261 |
| 0.0016251 |
| 0.0016252 |
| 0.0016261 |
| 0.0016252 |
| 0.0016246 |
| 0.0016252 |
| 0.0016251 |
| 0.0016256 |
| 0.0016241 |
| 0.0016253 |
| 0.0016237 |
| 0.0016253 |
| 0.0016255 |
| 0.0016253 |
| 0.0016251 |
| 0.0016225 |
| 0.0016264 |
| 0.0016260 |
| 0.0016258 |
| 0.0016261 |
| 0.0016271 |
| 0.0016278 |
| 0.0016273 |
| 0.0016294 |
| 0.0016302 |
| 0.0016302 |
| 0.0016277 |
| 0.0016296 |
| 0.0016279 |
| 0.0016281 |
| 0.0016245 |
| 0.0016273 |
| 0.0016220 |
| 0.0016245 |
| 0.0016246 |
| 0.0016251 |
| 0.0016243 |
| 0.0016249 |
| 0.0016247 |
| 0.0016234 |
| 0.0016246 |
| 0.0016243 |
| 0.0016240 |
| 0.0016236 |
| 0.0016248 |
| 0.0016248 |
| 0.0016107 |
| 0.0016201 |
| 0.0016197 |
| 0.0016112 |
| 0.0016165 |
| 0.0016180 |
| 0.0016170 |
| 0.0016181 |
| 0.0016180 |
| 0.0016178 |
| 0.0016181 |
| 0.0016185 |
| 0.0016180 |
| 0.0016181 |
| 0.0016186 |
| 0.0016183 |
| 0.0016183 |
| 0.0016179 |
| 0.0016180 |
| 0.0016185 |
| 0.0016178 |
| 0.0016183 |
| 0.0016165 |
| 0.0016179 |
| 0.0016179 |
| 0.0016183 |
| 0.0016186 |
| 0.0016223 |
| 0.0016154 |
| 0.0016197 |
| 0.0016188 |
| 0.0016144 |
| 0.0016170 |
| 0.0016159 |
| 0.0016199 |
| 0.0016172 |
| 0.0016182 |
| 0.0016183 |
| 0.0016181 |
| 0.0016183 |
| 0.0016108 |
| 0.0016223 |
| 0.0016176 |
| 0.0016182 |
| 0.0016179 |
| 0.0016180 |
| 0.0016181 |
| 0.0016182 |
| 0.0016183 |
| 0.0016181 |
| 0.0016179 |
| 0.0016195 |
| 0.0016178 |
| 0.0016182 |
| 0.0016182 |
| 0.0016174 |
| 0.0016182 |
| 0.0016184 |
| 0.0016165 |
| 0.0016184 |
| 0.0016183 |
| 0.0016182 |
| 0.0016181 |
| 0.0016178 |
| 0.0016187 |
| 0.0016180 |
| 0.0016180 |
| 0.0016178 |
| 0.0016191 |
| 0.0016184 |
| 0.0016174 |
| 0.0016186 |
| 0.0016178 |
| 0.0016181 |
| 0.0016174 |
| 0.0016189 |
| 0.0016181 |
| 0.0016179 |
| 0.0016189 |
| 0.0016186 |
| 0.0016179 |
| 0.0016199 |
| 0.0016187 |
| 0.0016191 |
| 0.0016182 |
| 0.0016175 |
| 0.0016175 |
| 0.0016184 |
| 0.0016180 |
| 0.0016172 |
| 0.0016181 |
| 0.0016174 |
| 0.0016177 |
| 0.0016181 |
| 0.0016160 |
| 0.0016181 |
| 0.0016172 |
| 0.0016216 |
| 0.0016187 |
| 0.0016186 |
| 0.0016174 |
| 0.0016180 |
| 0.0016192 |
| 0.0016185 |
| 0.0016179 |
| 0.0016119 |
| 0.0016195 |
| 0.0016169 |
| 0.0016134 |
| 0.0016180 |
| 0.0016182 |
| 0.0016183 |
| 0.0016178 |
| 0.0016191 |
| 0.0016187 |
| 0.0016174 |
| 0.0016180 |
| 0.0016167 |
| 0.0016203 |
| 0.0016143 |
| 0.0016154 |
| 0.0016197 |
| 0.0016209 |
| 0.0016170 |
| 0.0016233 |
| 0.0016238 |
| 0.0016160 |
| 0.0016153 |
| 0.0016162 |
| 0.0016175 |
| 0.0016187 |
| 0.0016189 |
| 0.0016200 |
| 0.0016222 |
| 0.0016185 |
| 0.0016259 |
| 0.0016198 |
| 0.0016128 |
| 0.0016173 |
| 0.0016210 |
| 0.0038821 |
| 0.0038455 |
| 0.0038907 |
| 0.0038823 |
| 0.0038857 |
| 0.0038879 |
| 0.0038864 |
| 0.0038860 |
| 0.0038920 |
| 0.0038829 |
| 0.0038953 |
| 0.0038845 |
| 0.0015899 |
| 0.0015897 |
| 0.0015900 |
| 0.0015896 |
| 0.0015898 |
| 0.0015904 |
| 0.0015899 |
| 0.0015898 |
| 0.0015892 |
| 0.0015898 |
| 0.0015899 |
| 0.0015897 |
| 0.0015900 |
| 0.0015928 |
| 0.0015950 |
| 0.0015940 |
| 0.0015726 |
| 0.0015941 |
| 0.0015805 |
| 0.0015995 |
| 0.0015893 |
| 0.0015982 |
| 0.0015735 |
| 0.0015604 |
| 0.0015903 |
| 0.0015865 |
| 0.0015993 |
| 0.0015959 |
| 0.0015839 |
| 0.0015845 |
| 0.0015787 |
| 0.0015917 |
| 0.0038457 |
| 0.0038312 |
| 0.0038212 |
| 0.0038275 |
| 0.0038106 |
| 0.0038209 |
| 0.0038048 |
| 0.0038037 |
| 0.0038104 |
| 0.0038059 |
| 0.0037894 |
| 0.0038299 |
| 0.0038038 |
| 0.0037966 |
| 0.0037298 |
| 0.0037628 |
| 0.0037720 |
| 0.0037472 |
| 0.0037679 |
| 0.0037541 |
| 0.0037589 |
| 0.0037540 |
| 0.0037468 |
| 0.0037591 |
| 0.0037513 |
| 0.0037492 |
| 0.0039335 |
| 0.0039328 |
| 0.0039348 |
| 0.0039352 |
| 0.0039265 |
| 0.0038912 |
| 0.0038825 |
| 0.0039363 |
| 0.0039305 |
| 0.0039332 |
| 0.0038848 |
| 0.0039236 |
| 0.0038791 |
| 0.0038823 |
| 0.0038734 |
| 0.0039223 |
| 0.0038673 |
| 0.0038648 |
| 0.0038702 |
| 0.0039215 |
| 0.0040206 |
| 0.0043726 |
| 0.0043593 |
| 0.0044038 |
| 0.0043774 |
| 0.0043580 |
| 0.0043673 |
| 0.0043679 |
| 0.0043538 |
| 0.0043573 |
| 0.0043780 |
| 0.0043672 |
| 0.0043518 |
| 0.0043663 |
| 0.0043630 |
| 0.0043657 |
| 0.0043721 |
| 0.0043735 |
| 0.0043528 |
| 0.0043625 |
| 0.0043666 |
| 0.0043716 |
| 0.0043765 |
| 0.0043835 |
| 0.0043547 |
| 0.0043584 |
| 0.0043521 |
| 0.0043566 |
| 0.0043357 |
| 0.0037884 |
| 0.0038111 |
| 0.0038936 |
| 0.0038657 |
| 0.0039028 |
| 0.0038788 |
| 0.0039226 |
| 0.0043875 |
| 0.0043919 |
| 0.0043778 |
| 0.0043752 |
| 0.0042503 |
| 0.0043433 |
| 0.0044761 |
| 0.0045192 |
| 0.0045605 |
| 0.0046001 |
| 0.0046249 |
| 0.0046535 |
| 0.0046884 |
| 0.0047493 |
| 0.0047895 |
| 0.0048336 |
| 0.0048924 |
| 0.0049228 |
| 0.0050231 |
| 0.0050412 |
| 0.0050645 |
| 0.0051122 |
| 0.0051240 |
| 0.0051767 |
| 0.0052307 |
| 0.0053431 |
| 0.0054058 |
| 0.0054332 |
| 0.0054413 |
| 0.0054821 |
| 0.0055173 |
| 0.0055342 |
| 0.0055257 |
| 0.0055237 |
| 0.0055236 |
| 0.0055206 |
| 0.0055167 |
| 0.0055332 |
| 0.0055323 |
| 0.0055405 |
| 0.0055375 |
| 0.0055339 |
| 0.0055391 |
| 0.0055758 |
| 0.0055734 |
| 0.0055833 |
| 0.0056723 |
| 0.0056705 |
| 0.0057474 |
| 0.0057947 |
| 0.0057569 |
| 0.0058058 |
| 0.0058125 |
| 0.0058121 |
| 0.0058145 |
| 0.0057955 |
| 0.0057903 |
| 0.0058356 |
| 0.0058127 |
| 0.0058146 |
| 0.0058292 |
| 0.0058507 |
| 0.0058778 |
| 0.0058553 |
| 0.0058927 |
| 0.0058821 |
| 0.0058930 |
| 0.0058958 |
| 0.0058984 |
| 0.0058814 |
| 0.0059140 |
| 0.0059506 |
| 0.0059502 |
| 0.0059483 |
| 0.0059799 |
| 0.0061480 |
| 0.0061915 |
| 0.0063305 |
| 0.0063674 |
| 0.0072539 |
| 0.0072582 |
| 0.0074693 |
| 0.0077870 |
| 0.0077725 |
| 0.0117180 |
| 0.0116785 |
| 0.0117161 |
| 0.0117503 |
| 0.0117481 |
| 0.0117425 |
| 0.0116992 |
| 0.0117165 |
| 0.0116932 |
| 0.0117509 |
| 0.0117377 |
| 0.0117640 |
| 0.0117186 |
| 0.0117259 |
| 0.0117262 |
| 0.0116882 |
| 0.0117096 |
| 0.0116136 |
| 0.0116133 |
| 0.0115769 |
| 0.0116720 |
| 0.0116380 |
| 0.0116449 |
| 0.0116071 |
| 0.0115949 |
| 0.0115821 |
| 0.0115722 |
| 0.0115766 |
| 0.0115938 |
| 0.0115802 |
| 0.0115877 |
| 0.0115688 |
| 0.0115679 |
| 0.0116198 |
| 0.0115668 |
| 0.0116524 |
| 0.0116573 |
| 0.0117082 |
| 0.0117786 |
| 0.0119245 |
| 0.0119613 |
| 0.0119941 |
| 0.0120676 |
| 0.0120277 |
| 0.0122200 |