Historique des taux quotidiens SYP /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0069328 Dollar des Tuvalu
le minimum le
1 livre syrienne = 0.0005343 Dollar des Tuvalu
Historique des prix TVD / SYP
Date | SYP/TVD |
| 0.0006123 |
| 0.0006147 |
| 0.0005933 |
| 0.0005795 |
| 0.0005846 |
| 0.0005776 |
| 0.0005798 |
| 0.0005681 |
| 0.0005700 |
| 0.0005637 |
| 0.0005726 |
| 0.0005820 |
| 0.0005907 |
| 0.0005800 |
| 0.0005748 |
| 0.0005698 |
| 0.0005732 |
| 0.0005526 |
| 0.0005535 |
| 0.0005581 |
| 0.0005741 |
| 0.0005670 |
| 0.0005648 |
| 0.0005562 |
| 0.0005383 |
| 0.0005507 |
| 0.0005405 |
| 0.0005505 |
| 0.0005545 |
| 0.0005600 |
| 0.0005600 |
| 0.0005608 |
| 0.0005577 |
| 0.0005516 |
| 0.0005542 |
| 0.0005526 |
| 0.0005511 |
| 0.0005596 |
| 0.0005571 |
| 0.0005656 |
| 0.0005562 |
| 0.0005499 |
| 0.0010871 |
| 0.0010724 |
| 0.0010561 |
| 0.0010624 |
| 0.0010759 |
| 0.0010842 |
| 0.0010923 |
| 0.0010967 |
| 0.0010988 |
| 0.0010781 |
| 0.0010681 |
| 0.0010897 |
| 0.0011042 |
| 0.0010842 |
| 0.0010841 |
| 0.0010810 |
| 0.0010787 |
| 0.0010820 |
| 0.0010644 |
| 0.0010560 |
| 0.0010500 |
| 0.0010561 |
| 0.0010295 |
| 0.0010226 |
| 0.0010253 |
| 0.0010286 |
| 0.0010258 |
| 0.0010107 |
| 0.0010268 |
| 0.0010214 |
| 0.0010230 |
| 0.0010422 |
| 0.0010429 |
| 0.0010404 |
| 0.0016963 |
| 0.0025508 |
| 0.0025196 |
| 0.0024677 |
| 0.0025079 |
| 0.0025394 |
| 0.0025583 |
| 0.0025259 |
| 0.0025384 |
| 0.0025309 |
| 0.0025349 |
| 0.0025662 |
| 0.0025810 |
| 0.0025783 |
| 0.0026364 |
| 0.0026535 |
| 0.0026724 |
| 0.0026670 |
| 0.0026776 |
| 0.0027705 |
| 0.0027410 |
| 0.0027485 |
| 0.0027029 |
| 0.0027145 |
| 0.0027611 |
| 0.0026980 |
| 0.0026911 |
| 0.0026867 |
| 0.0026556 |
| 0.0027276 |
| 0.0027121 |
| 0.0027379 |
| 0.0027386 |
| 0.0027325 |
| 0.0027821 |
| 0.0027917 |
| 0.0027963 |
| 0.0028426 |
| 0.0028156 |
| 0.0028321 |
| 0.0027870 |
| 0.0028880 |
| 0.0029818 |
| 0.0029884 |
| 0.0030119 |
| 0.0030424 |
| 0.0030243 |
| 0.0030652 |
| 0.0031142 |
| 0.0032030 |
| 0.0031758 |
| 0.0033558 |
| 0.0031641 |
| 0.0029495 |
| 0.0029617 |
| 0.0029320 |
| 0.0028897 |
| 0.0029135 |
| 0.0028999 |
| 0.0028706 |
| 0.0028263 |
| 0.0028106 |
| 0.0027956 |
| 0.0027720 |
| 0.0028023 |
| 0.0028173 |
| 0.0028482 |
| 0.0028470 |
| 0.0028621 |
| 0.0028482 |
| 0.0028338 |
| 0.0028195 |
| 0.0028419 |
| 0.0028281 |
| 0.0028748 |
| 0.0028960 |
| 0.0028618 |
| 0.0028666 |
| 0.0028354 |
| 0.0028226 |
| 0.0028926 |
| 0.0028692 |
| 0.0028727 |
| 0.0028695 |
| 0.0028540 |
| 0.0028062 |
| 0.0027573 |
| 0.0027633 |
| 0.0027672 |
| 0.0027870 |
| 0.0027913 |
| 0.0028296 |
| 0.0027854 |
| 0.0027757 |
| 0.0028046 |
| 0.0028067 |
| 0.0027904 |
| 0.0027772 |
| 0.0027472 |
| 0.0027113 |
| 0.0027073 |
| 0.0027298 |
| 0.0027339 |
| 0.0027336 |
| 0.0027372 |
| 0.0027481 |
| 0.0027387 |
| 0.0027048 |
| 0.0027167 |
| 0.0027513 |
| 0.0026920 |
| 0.0027034 |
| 0.0027136 |
| 0.0026985 |
| 0.0027134 |
| 0.0027389 |
| 0.0027566 |
| 0.0027032 |
| 0.0027088 |
| 0.0026259 |
| 0.0026837 |
| 0.0026542 |
| 0.0027026 |
| 0.0026901 |
| 0.0027413 |
| 0.0027413 |
| 0.0027211 |
| 0.0027437 |
| 0.0026956 |
| 0.0026745 |
| 0.0027054 |
| 0.0027226 |
| 0.0026635 |
| 0.0026474 |
| 0.0026401 |
| 0.0026663 |
| 0.0026281 |
| 0.0026173 |
| 0.0026332 |
| 0.0026152 |
| 0.0026050 |
| 0.0026443 |
| 0.0026205 |
| 0.0026067 |
| 0.0025539 |
| 0.0025452 |
| 0.0025749 |
| 0.0025618 |
| 0.0025838 |
| 0.0025802 |
| 0.0025251 |
| 0.0025318 |
| 0.0025228 |
| 0.0025225 |
| 0.0025344 |
| 0.0025002 |
| 0.0025148 |
| 0.0024600 |
| 0.0024777 |
| 0.0024581 |
| 0.0024677 |
| 0.0024666 |
| 0.0024000 |
| 0.0024208 |
| 0.0024393 |
| 0.0024784 |
| 0.0024807 |
| 0.0025141 |
| 0.0025338 |
| 0.0025810 |
| 0.0025551 |
| 0.0025618 |
| 0.0025808 |
| 0.0025391 |
| 0.0024844 |
| 0.0024687 |
| 0.0025067 |
| 0.0024872 |
| 0.0024435 |
| 0.0024272 |
| 0.0024209 |
| 0.0024465 |
| 0.0024361 |
| 0.0024342 |
| 0.0024762 |
| 0.0058843 |
| 0.0058001 |
| 0.0058733 |
| 0.0059471 |
| 0.0061375 |
| 0.0060929 |
| 0.0061452 |
| 0.0061689 |
| 0.0062491 |
| 0.0062224 |
| 0.0062880 |
| 0.0062280 |
| 0.0026116 |
| 0.0026304 |
| 0.0026091 |
| 0.0025624 |
| 0.0025603 |
| 0.0025859 |
| 0.0025495 |
| 0.0025557 |
| 0.0025165 |
| 0.0025638 |
| 0.0025585 |
| 0.0025281 |
| 0.0025298 |
| 0.0025468 |
| 0.0025344 |
| 0.0025588 |
| 0.0025479 |
| 0.0025953 |
| 0.0026259 |
| 0.0027042 |
| 0.0027031 |
| 0.0026809 |
| 0.0025807 |
| 0.0025913 |
| 0.0025928 |
| 0.0026378 |
| 0.0025826 |
| 0.0025194 |
| 0.0025404 |
| 0.0025455 |
| 0.0025367 |
| 0.0025470 |
| 0.0061278 |
| 0.0061330 |
| 0.0061738 |
| 0.0062089 |
| 0.0061340 |
| 0.0061557 |
| 0.0061087 |
| 0.0060734 |
| 0.0060709 |
| 0.0061405 |
| 0.0062106 |
| 0.0060925 |
| 0.0061320 |
| 0.0061313 |
| 0.0061312 |
| 0.0061863 |
| 0.0062436 |
| 0.0063497 |
| 0.0063003 |
| 0.0062698 |
| 0.0062087 |
| 0.0059567 |
| 0.0059060 |
| 0.0059255 |
| 0.0060225 |
| 0.0062569 |
| 0.0063502 |
| 0.0062676 |
| 0.0063385 |
| 0.0064534 |
| 0.0065716 |
| 0.0066397 |
| 0.0067436 |
| 0.0066490 |
| 0.0067403 |
| 0.0067148 |
| 0.0069302 |
| 0.0067053 |
| 0.0064439 |
| 0.0064721 |
| 0.0066832 |
| 0.0064969 |
| 0.0064579 |
| 0.0065203 |
| 0.0065881 |
| 0.0068474 |