Historique des taux quotidiens SZL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 0.0229706 Litecoin
le minimum le
1 lilangeni swazi = 0.0001920 Litecoin
Historique des prix LTC / SZL
Date | SZL/LTC |
| 0.0006473 |
| 0.0006055 |
| 0.0006779 |
| 0.0005174 |
| 0.0005383 |
| 0.0005791 |
| 0.0006375 |
| 0.0005113 |
| 0.0005857 |
| 0.0007293 |
| 0.0007390 |
| 0.0007231 |
| 0.0007787 |
| 0.0007821 |
| 0.0007760 |
| 0.0007633 |
| 0.0007965 |
| 0.0007265 |
| 0.0007514 |
| 0.0007720 |
| 0.0007295 |
| 0.0007368 |
| 0.0007772 |
| 0.0007735 |
| 0.0007299 |
| 0.0007425 |
| 0.0007551 |
| 0.0007705 |
| 0.0008294 |
| 0.0008164 |
| 0.0007942 |
| 0.0008336 |
| 0.0007922 |
| 0.0009054 |
| 0.0008350 |
| 0.0008188 |
| 0.0007896 |
| 0.0006430 |
| 0.0006547 |
| 0.0006144 |
| 0.0006302 |
| 0.0006066 |
| 0.0005442 |
| 0.0004988 |
| 0.0006182 |
| 0.0007128 |
| 0.0007004 |
| 0.0005894 |
| 0.0005595 |
| 0.0005697 |
| 0.0005973 |
| 0.0007053 |
| 0.0006300 |
| 0.0006264 |
| 0.0005590 |
| 0.0006732 |
| 0.0006218 |
| 0.0005788 |
| 0.0005770 |
| 0.0006163 |
| 0.0005918 |
| 0.0006418 |
| 0.0006474 |
| 0.0006693 |
| 0.0007122 |
| 0.0007860 |
| 0.0008334 |
| 0.0009255 |
| 0.0007662 |
| 0.0007255 |
| 0.0008022 |
| 0.0009449 |
| 0.0010239 |
| 0.0008109 |
| 0.0009939 |
| 0.0010378 |
| 0.0010599 |
| 0.0010438 |
| 0.0010291 |
| 0.0010486 |
| 0.0010765 |
| 0.0009517 |
| 0.0009650 |
| 0.0010661 |
| 0.0010436 |
| 0.0010077 |
| 0.0009520 |
| 0.0010291 |
| 0.0010597 |
| 0.0010337 |
| 0.0011667 |
| 0.0012013 |
| 0.0011266 |
| 0.0011793 |
| 0.0013994 |
| 0.0010190 |
| 0.0009495 |
| 0.0009062 |
| 0.0009054 |
| 0.0007684 |
| 0.0006291 |
| 0.0006121 |
| 0.0005766 |
| 0.0006446 |
| 0.0006639 |
| 0.0005945 |
| 0.0006089 |
| 0.0005362 |
| 0.0004656 |
| 0.0005807 |
| 0.0006113 |
| 0.0004384 |
| 0.0005090 |
| 0.0004263 |
| 0.0004029 |
| 0.0004202 |
| 0.0004356 |
| 0.0004082 |
| 0.0002985 |
| 0.0003087 |
| 0.0002503 |
| 0.0002949 |
| 0.0003363 |
| 0.0003482 |
| 0.0003645 |
| 0.0003791 |
| 0.0003959 |
| 0.0004506 |
| 0.0004280 |
| 0.0003820 |
| 0.0003157 |
| 0.0003899 |
| 0.0003537 |
| 0.0003797 |
| 0.0004108 |
| 0.0004957 |
| 0.0005035 |
| 0.0006038 |
| 0.0005211 |
| 0.0005071 |
| 0.0005169 |
| 0.0005193 |
| 0.0004173 |
| 0.0004276 |
| 0.0003973 |
| 0.0003930 |
| 0.0002424 |
| 0.0002032 |
| 0.0002381 |
| 0.0002902 |
| 0.0002616 |
| 0.0002805 |
| 0.0003075 |
| 0.0003435 |
| 0.0003575 |
| 0.0003440 |
| 0.0003892 |
| 0.0003326 |
| 0.0003154 |
| 0.0004149 |
| 0.0005070 |
| 0.0004638 |
| 0.0004416 |
| 0.0005268 |
| 0.0004497 |
| 0.0005145 |
| 0.0006487 |
| 0.0008164 |
| 0.0007973 |
| 0.0007658 |
| 0.0007515 |
| 0.0009150 |
| 0.0010991 |
| 0.0011361 |
| 0.0010901 |
| 0.0012634 |
| 0.0011798 |
| 0.0013189 |
| 0.0012582 |
| 0.0013741 |
| 0.0012255 |
| 0.0012392 |
| 0.0009748 |
| 0.0009483 |
| 0.0008515 |
| 0.0009669 |
| 0.0009833 |
| 0.0011165 |
| 0.0014214 |
| 0.0013404 |
| 0.0013511 |
| 0.0013987 |
| 0.0013016 |
| 0.0013115 |
| 0.0012795 |
| 0.0012160 |
| 0.0013114 |
| 0.0011944 |
| 0.0013036 |
| 0.0011404 |
| 0.0012017 |
| 0.0012604 |
| 0.0013722 |
| 0.0011876 |
| 0.0014345 |
| 0.0014943 |
| 0.0018066 |
| 0.0013139 |
| 0.0010360 |
| 0.0009005 |
| 0.0009258 |
| 0.0009056 |
| 0.0009715 |
| 0.0011547 |
| 0.0011999 |
| 0.0014050 |
| 0.0015522 |
| 0.0016681 |
| 0.0016912 |
| 0.0016563 |
| 0.0015181 |
| 0.0014905 |
| 0.0014473 |
| 0.0011878 |
| 0.0010750 |
| 0.0010904 |
| 0.0011760 |
| 0.0012402 |
| 0.0011865 |
| 0.0011413 |
| 0.0011705 |
| 0.0009269 |
| 0.0009670 |
| 0.0009751 |
| 0.0009847 |
| 0.0008873 |
| 0.0008564 |
| 0.0007524 |
| 0.0006787 |
| 0.0007749 |
| 0.0007573 |
| 0.0007884 |
| 0.0005829 |
| 0.0006005 |
| 0.0005219 |
| 0.0005047 |
| 0.0005311 |
| 0.0006084 |
| 0.0006049 |
| 0.0007613 |
| 0.0007812 |
| 0.0009145 |
| 0.0010249 |
| 0.0009115 |
| 0.0009180 |
| 0.0007987 |
| 0.0011637 |
| 0.0011822 |
| 0.0011484 |
| 0.0012605 |
| 0.0015107 |
| 0.0015618 |
| 0.0014685 |
| 0.0016917 |
| 0.0021777 |
| 0.0023741 |
| 0.0023191 |
| 0.0022200 |
| 0.0018773 |
| 0.0022393 |
| 0.0020492 |
| 0.0022886 |
| 0.0028531 |
| 0.0023573 |
| 0.0023799 |
| 0.0019438 |
| 0.0013776 |
| 0.0013027 |
| 0.0014024 |
| 0.0013399 |
| 0.0012644 |
| 0.0011256 |
| 0.0011775 |
| 0.0012014 |
| 0.0012738 |
| 0.0012161 |
| 0.0010332 |
| 0.0011986 |
| 0.0012167 |
| 0.0012482 |
| 0.0010038 |
| 0.0009155 |
| 0.0008931 |
| 0.0009044 |
| 0.0009056 |
| 0.0008541 |
| 0.0008795 |
| 0.0007434 |
| 0.0007290 |
| 0.0006688 |
| 0.0007051 |
| 0.0005791 |
| 0.0005370 |
| 0.0004787 |
| 0.0005203 |
| 0.0005399 |
| 0.0006490 |
| 0.0007208 |
| 0.0007147 |
| 0.0005889 |
| 0.0005250 |
| 0.0004665 |
| 0.0003900 |
| 0.0003792 |
| 0.0005173 |
| 0.0006732 |
| 0.0004568 |
| 0.0004694 |
| 0.0003334 |
| 0.0003085 |
| 0.0003092 |
| 0.0002819 |
| 0.0002378 |
| 0.0003793 |
| 0.0007279 |
| 0.0008092 |
| 0.0009871 |
| 0.0011165 |
| 0.0013125 |
| 0.0011704 |
| 0.0014411 |
| 0.0013697 |
| 0.0015999 |
| 0.0013972 |
| 0.0011859 |
| 0.0011685 |
| 0.0012044 |
| 0.0015996 |
| 0.0016507 |
| 0.0016394 |
| 0.0017551 |
| 0.0017365 |
| 0.0018128 |
| 0.0015547 |
| 0.0015760 |
| 0.0018929 |
| 0.0014872 |
| 0.0026406 |
| 0.0025574 |
| 0.0030748 |
| 0.0028892 |
| 0.0028638 |
| 0.0025119 |
| 0.0047810 |
| 0.0051654 |
| 0.0069565 |
| 0.0079781 |
| 0.0090006 |
| 0.0193172 |
| 0.0194877 |
| 0.0183255 |
| 0.0196509 |
| 0.0201614 |
| 0.0203201 |
| 0.0201471 |
| 0.0184523 |
| 0.0185834 |
| 0.0191743 |
| 0.0188693 |
| 0.0170361 |
| 0.0158440 |
| 0.0162346 |
| 0.0193085 |
| 0.0199434 |
| 0.0199181 |
| 0.0184858 |
| 0.0178545 |
| 0.0179110 |
| 0.0193356 |
| 0.0183972 |
| 0.0185766 |
| 0.0180514 |
| 0.0190668 |
| 0.0191608 |
| 0.0189703 |
| 0.0185950 |
| 0.0181107 |
| 0.0180497 |
| 0.0187301 |
| 0.0200364 |
| 0.0207354 |
| 0.0193876 |
| 0.0185428 |
| 0.0172764 |
| 0.0167878 |
| 0.0168876 |
| 0.0151973 |
| 0.0126188 |
| 0.0123258 |
| 0.0135477 |
| 0.0138161 |
| 0.0162254 |
| 0.0160739 |
| 0.0170919 |
| 0.0190137 |
| 0.0191236 |
| 0.0209651 |
| 0.0206658 |
| 0.0207128 |
| 0.0194918 |
| 0.0204796 |
| 0.0199182 |
| 0.0201191 |
| 0.0184211 |
| 0.0185749 |
| 0.0196317 |
| 0.0203947 |
| 0.0207133 |
| 0.0191092 |
| 0.0196857 |
| 0.0174162 |
| 0.0184915 |
| 0.0188081 |
| 0.0187390 |
| 0.0174619 |
| 0.0200757 |
| 0.0190758 |
| 0.0228495 |
| 0.0227098 |