Historique des taux quotidiens SZL /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 lilangeni swazi = 0.0560323 once d’argent
le minimum le
1 lilangeni swazi = 0.0014868 once d’argent
Historique des prix XAG / SZL
Date | SZL/XAG |
| 0.0020102 |
| 0.0019662 |
| 0.0019137 |
| 0.0018285 |
| 0.0019380 |
| 0.0021073 |
| 0.0021415 |
| 0.0021104 |
| 0.0021881 |
| 0.0021895 |
| 0.0023044 |
| 0.0022955 |
| 0.0023166 |
| 0.0023636 |
| 0.0022952 |
| 0.0023672 |
| 0.0023134 |
| 0.0023077 |
| 0.0022684 |
| 0.0022383 |
| 0.0022771 |
| 0.0022950 |
| 0.0021728 |
| 0.0021689 |
| 0.0023065 |
| 0.0023875 |
| 0.0023891 |
| 0.0022372 |
| 0.0022835 |
| 0.0023568 |
| 0.0023548 |
| 0.0024993 |
| 0.0023109 |
| 0.0022579 |
| 0.0022908 |
| 0.0022065 |
| 0.0022080 |
| 0.0023158 |
| 0.0023288 |
| 0.0023212 |
| 0.0022814 |
| 0.0022913 |
| 0.0022322 |
| 0.0022977 |
| 0.0023279 |
| 0.0023641 |
| 0.0022892 |
| 0.0022346 |
| 0.0021917 |
| 0.0021961 |
| 0.0021928 |
| 0.0021805 |
| 0.0021272 |
| 0.0021804 |
| 0.0021988 |
| 0.0021927 |
| 0.0025193 |
| 0.0026113 |
| 0.0026338 |
| 0.0025367 |
| 0.0025240 |
| 0.0025792 |
| 0.0024469 |
| 0.0024852 |
| 0.0024059 |
| 0.0024776 |
| 0.0024378 |
| 0.0024584 |
| 0.0025107 |
| 0.0024522 |
| 0.0025962 |
| 0.0027896 |
| 0.0027579 |
| 0.0026301 |
| 0.0026888 |
| 0.0028371 |
| 0.0028381 |
| 0.0029681 |
| 0.0028049 |
| 0.0027327 |
| 0.0030083 |
| 0.0028965 |
| 0.0029393 |
| 0.0031769 |
| 0.0031480 |
| 0.0030890 |
| 0.0030186 |
| 0.0029012 |
| 0.0029845 |
| 0.0032419 |
| 0.0031292 |
| 0.0030745 |
| 0.0030795 |
| 0.0029780 |
| 0.0028907 |
| 0.0029434 |
| 0.0029500 |
| 0.0029501 |
| 0.0029231 |
| 0.0028508 |
| 0.0028278 |
| 0.0027851 |
| 0.0026866 |
| 0.0026507 |
| 0.0026453 |
| 0.0025367 |
| 0.0026590 |
| 0.0027508 |
| 0.0027536 |
| 0.0027999 |
| 0.0028657 |
| 0.0027380 |
| 0.0028227 |
| 0.0028481 |
| 0.0027547 |
| 0.0027928 |
| 0.0028380 |
| 0.0028147 |
| 0.0027974 |
| 0.0026976 |
| 0.0026138 |
| 0.0026245 |
| 0.0027291 |
| 0.0027135 |
| 0.0027623 |
| 0.0029217 |
| 0.0029618 |
| 0.0029444 |
| 0.0029416 |
| 0.0030306 |
| 0.0029358 |
| 0.0028412 |
| 0.0028432 |
| 0.0027821 |
| 0.0028373 |
| 0.0029170 |
| 0.0027282 |
| 0.0026811 |
| 0.0027481 |
| 0.0026360 |
| 0.0026591 |
| 0.0027193 |
| 0.0027074 |
| 0.0026070 |
| 0.0026576 |
| 0.0025875 |
| 0.0025842 |
| 0.0025017 |
| 0.0026080 |
| 0.0025778 |
| 0.0026772 |
| 0.0027203 |
| 0.0027608 |
| 0.0027379 |
| 0.0027069 |
| 0.0026348 |
| 0.0025595 |
| 0.0025584 |
| 0.0025053 |
| 0.0023960 |
| 0.0025088 |
| 0.0024648 |
| 0.0023352 |
| 0.0025918 |
| 0.0026089 |
| 0.0025793 |
| 0.0025233 |
| 0.0025935 |
| 0.0025860 |
| 0.0027921 |
| 0.0026803 |
| 0.0028874 |
| 0.0027597 |
| 0.0026341 |
| 0.0026842 |
| 0.0025539 |
| 0.0025309 |
| 0.0024849 |
| 0.0024012 |
| 0.0024904 |
| 0.0024594 |
| 0.0023827 |
| 0.0022071 |
| 0.0022219 |
| 0.0021259 |
| 0.0022138 |
| 0.0020940 |
| 0.0019422 |
| 0.0023938 |
| 0.0023692 |
| 0.0030131 |
| 0.0031218 |
| 0.0032053 |
| 0.0032503 |
| 0.0032329 |
| 0.0033403 |
| 0.0033593 |
| 0.0031315 |
| 0.0033222 |
| 0.0031723 |
| 0.0035054 |
| 0.0036030 |
| 0.0035000 |
| 0.0034824 |
| 0.0036036 |
| 0.0034633 |
| 0.0039861 |
| 0.0041321 |
| 0.0046292 |
| 0.0037219 |
| 0.0038113 |
| 0.0035472 |
| 0.0037552 |
| 0.0037461 |
| 0.0037958 |
| 0.0037896 |
| 0.0038096 |
| 0.0038919 |
| 0.0038735 |
| 0.0039655 |
| 0.0040317 |
| 0.0040562 |
| 0.0041127 |
| 0.0040545 |
| 0.0040255 |
| 0.0039708 |
| 0.0039878 |
| 0.0037146 |
| 0.0038594 |
| 0.0038574 |
| 0.0038291 |
| 0.0037935 |
| 0.0038505 |
| 0.0036022 |
| 0.0038445 |
| 0.0037898 |
| 0.0035715 |
| 0.0036988 |
| 0.0038572 |
| 0.0037916 |
| 0.0040597 |
| 0.0042775 |
| 0.0044083 |
| 0.0046750 |
| 0.0047058 |
| 0.0046561 |
| 0.0045052 |
| 0.0045506 |
| 0.0045592 |
| 0.0046612 |
| 0.0047374 |
| 0.0048039 |
| 0.0047272 |
| 0.0046298 |
| 0.0046766 |
| 0.0047134 |
| 0.0047581 |
| 0.0046478 |
| 0.0046577 |
| 0.0044983 |
| 0.0045185 |
| 0.0045430 |
| 0.0046552 |
| 0.0045347 |
| 0.0044912 |
| 0.0046497 |
| 0.0047108 |
| 0.0046463 |
| 0.0047264 |
| 0.0046006 |
| 0.0045882 |
| 0.0044878 |
| 0.0046474 |
| 0.0047413 |
| 0.0047880 |
| 0.0050719 |
| 0.0050830 |
| 0.0049404 |
| 0.0049565 |
| 0.0047571 |
| 0.0047581 |
| 0.0047966 |
| 0.0047113 |
| 0.0046617 |
| 0.0048775 |
| 0.0049196 |
| 0.0047422 |
| 0.0046523 |
| 0.0046581 |
| 0.0046829 |
| 0.0046619 |
| 0.0047511 |
| 0.0048628 |
| 0.0048978 |
| 0.0048172 |
| 0.0047861 |
| 0.0046270 |
| 0.0045542 |
| 0.0045227 |
| 0.0044678 |
| 0.0045142 |
| 0.0048435 |
| 0.0048759 |
| 0.0047468 |
| 0.0049234 |
| 0.0048263 |
| 0.0049264 |
| 0.0048778 |
| 0.0049648 |
| 0.0050151 |
| 0.0050794 |
| 0.0051336 |
| 0.0050888 |
| 0.0051005 |
| 0.0051112 |
| 0.0051970 |
| 0.0051516 |
| 0.0050610 |
| 0.0049348 |
| 0.0048687 |
| 0.0048669 |
| 0.0046793 |
| 0.0046857 |
| 0.0047844 |
| 0.0048090 |
| 0.0048286 |
| 0.0046496 |
| 0.0044770 |
| 0.0042530 |
| 0.0041846 |
| 0.0040520 |
| 0.0041098 |
| 0.0042078 |
| 0.0042635 |
| 0.0043505 |
| 0.0042711 |
| 0.0044242 |
| 0.0043888 |
| 0.0044018 |
| 0.0043370 |
| 0.0043212 |
| 0.0043908 |
| 0.0044790 |
| 0.0044241 |
| 0.0045887 |
| 0.0045751 |
| 0.0046784 |
| 0.0047964 |
| 0.0047730 |
| 0.0046859 |
| 0.0046831 |
| 0.0047005 |
| 0.0045828 |
| 0.0044772 |
| 0.0044325 |
| 0.0044062 |
| 0.0045494 |
| 0.0045068 |
| 0.0044126 |
| 0.0042937 |
| 0.0040682 |
| 0.0040018 |
| 0.0039922 |
| 0.0043316 |
| 0.0045037 |
| 0.0044865 |
| 0.0041306 |
| 0.0041341 |
| 0.0040995 |
| 0.0040324 |
| 0.0040365 |
| 0.0039841 |
| 0.0039868 |
| 0.0039235 |
| 0.0039455 |
| 0.0039216 |
| 0.0038300 |
| 0.0037956 |
| 0.0039405 |
| 0.0038758 |
| 0.0038720 |
| 0.0037920 |
| 0.0037345 |
| 0.0039908 |
| 0.0039724 |
| 0.0038694 |
| 0.0037966 |
| 0.0038848 |
| 0.0039462 |
| 0.0039364 |
| 0.0038312 |
| 0.0037376 |
| 0.0038514 |
| 0.0037924 |
| 0.0039007 |
| 0.0037774 |
| 0.0037070 |
| 0.0035078 |
| 0.0035481 |
| 0.0034810 |
| 0.0373705 |
| 0.0370594 |
| 0.0036568 |
| 0.0423593 |
| 0.0424760 |
| 0.0445046 |
| 0.0432364 |
| 0.0425956 |
| 0.0426639 |
| 0.0423558 |
| 0.0437532 |
| 0.0444989 |
| 0.0466573 |
| 0.0483871 |
| 0.0487212 |
| 0.0466007 |
| 0.0457028 |
| 0.0465182 |
| 0.0466663 |
| 0.0464391 |
| 0.0461478 |
| 0.0442839 |
| 0.0466909 |
| 0.0487419 |
| 0.0474589 |
| 0.0469586 |
| 0.0482676 |
| 0.0512840 |
| 0.0504791 |
| 0.0526462 |
| 0.0502200 |
| 0.0540944 |
| 0.0550635 |
| 0.0552041 |
| 0.0539695 |
| 0.0048354 |
| 0.0047040 |
| 0.0046163 |
| 0.0047665 |
| 0.0047366 |
| 0.0046785 |
| 0.0048900 |
| 0.0048902 |
| 0.0051403 |
| 0.0049373 |
| 0.0051448 |
| 0.0051276 |
| 0.0050630 |
| 0.0051721 |
| 0.0054306 |
| 0.0054266 |
| 0.0054642 |
| 0.0051852 |
| 0.0051395 |
| 0.0052033 |
| 0.0051038 |
| 0.0050183 |
| 0.0050088 |
| 0.0048879 |
| 0.0049108 |
| 0.0047569 |
| 0.0050964 |
| 0.0050411 |
| 0.0050754 |
| 0.0051726 |
| 0.0050676 |
| 0.0049726 |
| 0.0049453 |
| 0.0049484 |
| 0.0051541 |
| 0.0052498 |
| 0.0051862 |
| 0.0052726 |
| 0.0049629 |
| 0.0050784 |
| 0.0050297 |
| 0.0048688 |
| 0.0048567 |
| 0.0052476 |
| 0.0052763 |
| 0.0054526 |
| 0.0055079 |
| 0.0052316 |
| 0.0053430 |
| 0.0058564 |
| 0.0055471 |
| 0.0055832 |
| 0.0056813 |
| 0.0056094 |
| 0.0053366 |
| 0.0052166 |
| 0.0052097 |
| 0.0051467 |
| 0.0050675 |
| 0.0050714 |
| 0.0048851 |
| 0.0048947 |
| 0.0048225 |
| 0.0048255 |
| 0.0048019 |
| 0.0046821 |
| 0.0046417 |
| 0.0046122 |
| 0.0044947 |
| 0.0044769 |
| 0.0044164 |
| 0.0044859 |
| 0.0045076 |
| 0.0047415 |
| 0.0049452 |
| 0.0050162 |
| 0.0049820 |
| 0.0049797 |
| 0.0049476 |
| 0.0048609 |
| 0.0047984 |
| 0.0049052 |
| 0.0047579 |
| 0.0047716 |
| 0.0047938 |
| 0.0046180 |
| 0.0043918 |
| 0.0044612 |
| 0.0043063 |
| 0.0041833 |
| 0.0042688 |
| 0.0044791 |
| 0.0046161 |
| 0.0045563 |
| 0.0045459 |
| 0.0045644 |
| 0.0046617 |
| 0.0048852 |
| 0.0049801 |
| 0.0048459 |
| 0.0048898 |
| 0.0050881 |
| 0.0049453 |
| 0.0048407 |
| 0.0045276 |
| 0.0045396 |
| 0.0044704 |
| 0.0045772 |
| 0.0047290 |
| 0.0044694 |
| 0.0045851 |
| 0.0046701 |
| 0.0046613 |
| 0.0042548 |
| 0.0041313 |
| 0.0040821 |
| 0.0042403 |
| 0.0047519 |
| 0.0051487 |
| 0.0051393 |
| 0.0052333 |
| 0.0050787 |
| 0.0051571 |
| 0.0051596 |
| 0.0042404 |
| 0.0043325 |
| 0.0042408 |
| 0.0043606 |
| 0.0045544 |
| 0.0046243 |
| 0.0046676 |
| 0.0047202 |
| 0.0046646 |
| 0.0041853 |
| 0.0042618 |
| 0.0040596 |
| 0.0038609 |