Historique lilangeni swazi / franc CFA (BCEAO)

Historique des taux quotidiens SZL /XOF depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 lilangeni swazi = 91.0652 franc CFA (BCEAO)

le minimum le

1 lilangeni swazi = 20.4352 franc CFA (BCEAO)

Historique des prix XOF / SZL

Date SZL/XOF
31.9745
31.9123
32.1688
31.6898
31.3546
32.0775
32.0077
32.2020
32.2368
31.5115
32.1303
31.9772
32.1113
32.2934
32.5589
31.9048
32.2618
32.0129
32.6134
32.6838
33.5578
32.1904
32.2469
33.0534
31.9834
32.6820
33.0904
32.2556
32.2705
32.1423
32.3992
31.7108
31.6563
32.0082
33.6682
33.0254
32.3752
31.6863
32.0460
32.3546
33.0023
32.8092
31.6267
31.1408
31.4034
31.6786
32.4266
32.5442
32.8675
32.9319
33.5896
33.7357
33.5916
33.9637
33.9584
35.1529
34.8834
35.0987
35.4095
35.8129
36.0910
36.1596
35.6741
35.6251
36.0987
37.0221
36.8370
36.6631
36.5680
36.0745
36.3578
36.9015
37.2056
37.1310
37.8176
37.0108
37.7805
38.1503
38.7645
38.7986
39.4551
38.6412
38.7918
38.2770
37.8544
38.3464
38.7084
39.0669
38.9396
39.1670
39.8964
39.3869
39.0488
38.6972
38.3186
39.3616
38.9745
39.8262
39.7644
39.3566
37.9822
38.2996
38.1466
36.9814
37.6381
37.9893
37.3575
37.0924
36.6407
37.2688
36.7485
36.4891
36.4103
35.9478
36.9716
37.9572
37.7666
36.8557
38.3141
38.2741
37.9521
37.5917
37.3411
37.8001
38.7096
38.7503
37.9756
36.6829
37.7653
38.2496
38.2746
37.4985
38.4701
38.2714
38.8598
39.0388
38.6760
39.3031
39.8938
38.9671
38.4221
38.1357
38.5017
37.6969
38.1058
38.2815
37.7227
37.7173
37.2183
37.3812
36.9141
35.6427
36.1618
36.4485
37.4430
36.5805
36.1642
35.4740
35.4150
34.8631
36.7102
36.7695
36.4002
35.9555
35.6175
35.9572
36.0256
36.0771
36.0723
34.6433
34.1463
33.8255
33.5665
33.7477
32.8271
33.2651
33.1444
33.1382
32.8702
32.7908
31.6281
31.5466
32.3833
33.7964
34.3645
34.5228
34.0276
33.8630
33.4815
33.5825
34.5233
33.8270
34.1879
32.5996
32.8713
32.1768
32.1316
32.0586
33.4091
31.9867
33.2266
34.7060
35.4087
36.2371
37.7364
39.9185
40.4774
40.0115
39.8351
40.8068
40.7045
41.1080
41.1276
41.6129
41.5807
40.6977
40.4869
40.6175
40.4245
40.0957
39.9158
39.4606
40.6414
39.8518
40.2023
39.4938
39.4853
40.0342
40.8607
40.4141
39.3121
38.6118
38.5551
37.8778
39.0795
41.3973
42.1631
41.9305
41.3329
40.9917
40.1187
39.4620
38.8888
40.1792
40.5172
40.8345
40.8388
40.4664
40.9510
41.2186
41.4821
41.2993
41.1731
40.5107
40.1148
40.5227
40.6465
41.6156
41.1963
42.4680
42.8526
42.0135
41.6388
41.1697
41.0687
39.6852
39.5091
40.1895
40.1969
42.1780
41.9238
40.8134
40.6291
40.0785
39.7535
39.9708
39.2183
38.3114
40.0702
39.1866
37.5995
37.2616
38.1233
39.1684
39.3111
41.0042
42.2786
42.5490
41.5778
42.3594
41.6071
40.7015
41.3903
41.6602
42.5253
44.5647
45.3516
43.6040
44.7486
43.7935
43.6615
43.6203
43.9249
44.0396
44.9720
45.1783
44.1924
44.9123
44.6785
46.0631
45.3862
44.6840
43.9287
44.3169
44.3241
43.4506
43.9061
44.4623
43.3791
43.3607
40.7612
40.4495
39.9730
39.6675
38.8021
39.8986
39.9608
40.6853
41.6949
40.4889
41.0471
41.5887
41.5663
42.3157
42.5090
42.0971
42.3635
41.8652
41.5016
42.6561
43.4236
44.1585
43.1932
43.8376
45.5901
45.6078
45.5703
45.8075
45.4029
44.3421
45.2153
44.0580
44.8058
46.3233
46.1688
44.4169
44.8404
47.3554
48.0365
46.8624
47.5348
47.5755
47.0949
46.4053
45.8093
45.3714
45.1665
45.1518
45.4053
45.6906
44.7035
44.4602
45.1892
43.9096
44.4813
43.4855
42.3824
44.0707
44.1651
43.3871
42.0682
42.5418
42.9272
42.6800
41.8153
40.5239
42.1063
41.3232
42.5739
43.7008
43.4219
42.2198
41.6354
41.3529
40.9656
40.2858
38.6266
38.7764
38.5848
38.2895
37.5025
37.3222
37.9142
38.4680
40.4774
40.5167
39.7723
38.5451
38.6646
38.0194
38.1779
38.7382
38.7633
37.8163
38.0283
36.7014
36.8540
37.8145
36.8950
35.7458
37.1714
38.8648
39.2361
40.1167
38.0038
41.9812
43.3582
43.9152
42.4939
42.7425
43.1849
43.4993
43.6999
43.3544
42.9814
41.5797
43.6229
42.8985
42.1198
43.9647
42.9156
45.9186
47.0743
47.2020
46.8196
48.7675
47.8134
47.9697
47.8228
47.7021
46.9399
46.4825
49.0325
50.0956
48.8689
48.8714
48.7820
50.1872
50.3471
51.2238
50.8088
50.0143
50.1780
49.9929
50.0143
49.9062
49.7046
49.5724
50.0971
50.1316
50.9838
48.6435
48.1815
46.9486
46.4125
46.3021
45.1133
46.3626
47.7094
48.0358
47.3629
46.8949
47.6249
47.1996
46.4181
46.6714
46.0524
45.8609
45.9023
46.0987
47.2139
46.8253
46.4473
46.2446
45.9695
45.7783
46.2825
45.6537
45.0384
44.7316
45.1509
45.4198
45.1276
45.4995
45.3357
46.4825
46.1185
46.0518
44.9332
44.5061
45.2262
45.1568
45.2965
45.0991
43.7389
43.9008
43.9841
44.0926
43.9711
44.1481
43.2473
43.3519
43.1074
44.6369
44.6208
45.1431
45.4657
46.3106
46.2495
46.0848
47.3260
48.1521
47.9410
47.2204
47.7588
48.3844
48.7548
48.7476
48.2020
48.2194
49.3127
50.1079
49.6681
48.5039
47.7341
48.4123
50.0731
50.2126
50.4675
50.6793
50.5976
50.0467
50.7020
49.3672
49.5413
48.8995
50.3707
52.8529
53.9807
55.3934
55.8499
55.3686
54.3402
55.3803
55.6906
55.4022
54.6567
55.2138
55.2273
55.5331
56.2754
55.5124
54.9543
54.2136
54.1558
55.4224
56.4439
58.2824
58.7102
57.9079
58.1909
58.4679
56.8785
57.1456
57.9119
59.2238
58.7717
58.4403
58.2126
57.9867
57.2818
61.0903
61.3715
60.6980
62.6571
62.0725
62.3136
63.9939
65.4903
64.7137
65.2888
64.1535
65.1126
64.3158
63.8041
61.8431
62.5609
62.3859
61.8670
62.7044
62.1472
62.4109
64.1943
63.9590
63.6203
63.0043
63.6864
64.4333
64.7744
65.5950
65.9134
65.6606
64.0227
64.5487
64.6161
65.9904
63.6407
63.4775
64.0139
63.0086
62.7110
61.5818
60.0858
60.2154
60.8489
58.8984
58.2705
60.6963
60.2918
60.1856
58.6168
60.3390
60.8094
63.3916
62.5704
63.4259
65.7077
65.8611
63.7204
63.4124
63.4069
66.1656
68.8435
67.3506
67.2042
69.1271
66.9686
67.2790
67.7061
67.0973
66.8741
66.2987
67.0255
65.9531
68.0711
67.3431
66.9069
67.4069
68.3635
68.7943
67.7391
65.8763
67.9930
68.2924
68.1421
67.2118
66.8294
66.6702
66.7636
68.1667
71.2289
74.2712
74.3163
74.1281
73.1565
71.6842
71.7732
70.1905
68.9079
69.1825
69.1487
67.7074
67.7558
68.5838
68.8327
68.9427
69.0156
70.3435
70.7689
70.4827
70.8018
70.5508
70.0172
68.6602
68.5257
68.2632
66.4789
68.4571
67.7043
70.2451
70.7588
70.0744
70.7146
68.9968
67.4779
70.2853
67.6566
67.3482
66.6114
65.3806
66.7184
67.1539
65.7200
65.7287
64.8339
65.1811
63.0225
62.8510
62.7590
61.8553
62.2008
61.0249
61.7505
61.7633
62.0103
60.8269
60.2193
59.5924
59.4864
59.1368
58.1754
59.1304
58.8714
56.7182
58.6142
59.6949
59.7231
59.7993
60.3029
59.4740
59.8758
59.5361
58.7075
58.9079
57.0159
57.7158
58.7322
59.4918
57.7376
56.6775
58.9089
58.9545
57.9672
58.9534
58.3898
58.0508
56.2570
56.6041
57.8716
58.5608
56.6193
56.1376
54.3393
54.1907
52.0110
50.9019
50.9050
49.2523
50.3270
51.6205
51.6095
52.1325
50.0910
49.3375
49.6945
49.9777
51.1153
48.7668
48.5437
47.2660
49.9507
51.0993
49.2475
51.0377
51.6010
53.1958
46.7772
51.4488
52.4417
56.1819
55.2645
55.6405
56.6163
59.0442
58.0478
57.6412
57.1152
56.7869
58.3094
55.3275
54.5322
53.9514
54.0483
52.7704
52.7882
52.4359
53.0873
55.3354
54.3650
56.3426
55.1530
55.8613
54.8468
53.1058
52.7725
53.4628
51.6270
52.5236
51.0449
53.2044
54.6339
57.1182
58.5341
58.4887
60.7677
62.6900
64.0289
64.7878
64.7705
65.8687
65.1397
66.8947
66.2207
65.6983
64.6888
67.2139
67.7868
68.8351
68.8451
67.9219
68.5626
67.5002
66.8629
65.6660
65.8581
66.0854
67.0938
67.4950
67.5677
67.5963
66.7104
67.2153
69.5866
68.3802
69.1966
68.1292
68.2931
68.1949
67.6167
68.0868
69.2011
69.5222
69.7552
69.4471
68.1058
68.5873
67.9592
68.6907
67.4954
68.3106
66.4079
67.7930
67.0174
69.9190
69.7552
70.0456
70.3525
69.6359
71.3492
70.0840
69.4900
71.4877
71.4189
71.6623
70.0811
68.9285
70.1710
70.5226
70.6051
69.8901
69.0226
68.2393
69.8219
66.5609
68.1021
68.5057
70.4538
70.2181
71.4302
71.6546
73.2044
75.8618
74.8769
74.6336
73.6507
72.4453
72.7338
72.0637
70.6974
75.4795
77.3211
76.4945
78.7419
77.9208
81.6603
85.0751
84.8939
88.2910
87.5251
88.2757
88.2511
87.2447
86.3532
87.7557
87.9193
89.9213
90.6550
89.5284
89.8588
88.4910
89.4975
89.5537
89.2074
82.8389
86.6875
85.5238
86.6974
86.9149
85.0652
84.1311
83.0616
82.2504
81.4323
82.6128
83.4830
83.5438
85.6952
85.3142
83.9296
83.5133
83.7087
82.8812
82.7483
82.4363
82.1348
82.2950
81.6298
81.8882
80.3711
80.5876
81.1762
80.4871
79.1790
79.2689
79.5514
79.7330
81.4276
83.5627
83.8122
83.2669
80.4766
82.2081
81.9448
80.9884
81.2567
82.3041
84.6607
85.3252
84.6227
83.8309
82.8477
84.2957
84.6867
82.9937
83.4522
86.1385
85.6012
85.7031
85.8305
85.2471
85.0707
83.7080
83.6632
82.1149
84.1530
82.7222
82.4024
80.9291
82.5707
83.2793
83.1129
81.8065
81.8221
81.2072
81.0725
81.6132
87.6234
87.1328
86.6972
89.6302
86.2551
86.7489
87.2612
85.4302
82.8034
81.9526
82.9261
81.8565
80.9157
78.2582
78.8633
82.0469
84.4069
86.0938
85.3533
82.0824
80.9146
79.8243
80.4518
79.8849
78.7941
77.4568