Historique des taux quotidiens TJS /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 1 998.9470 franc guinéen
le minimum le
1 somoni tadjik = 679.8510 franc guinéen
Historique des prix GNF / TJS
| Date | TJS/GNF |
| | 784.9288 |
| | 787.4215 |
| | 785.3923 |
| | 785.8018 |
| | 786.6155 |
| | 784.2583 |
| | 784.3913 |
| | 784.6043 |
| | 784.5677 |
| | 784.6693 |
| | 787.4436 |
| | 786.8277 |
| | 788.3939 |
| | 788.0970 |
| | 787.0274 |
| | 783.2850 |
| | 785.6012 |
| | 786.1183 |
| | 787.7858 |
| | 786.0675 |
| | 786.8785 |
| | 787.0217 |
| | 789.6056 |
| | 787.3431 |
| | 785.1438 |
| | 788.0848 |
| | 784.6579 |
| | 782.5833 |
| | 781.6705 |
| | 783.9503 |
| | 783.7787 |
| | 783.9362 |
| | 780.4025 |
| | 781.8364 |
| | 781.7921 |
| | 785.4621 |
| | 785.0209 |
| | 784.0627 |
| | 787.0046 |
| | 786.6353 |
| | 785.8620 |
| | 787.8814 |
| | 789.4033 |
| | 789.5460 |
| | 789.1558 |
| | 788.9613 |
| | 794.0862 |
| | 786.1261 |
| | 788.1830 |
| | 788.4444 |
| | 787.1205 |
| | 789.6636 |
| | 788.2024 |
| | 789.0332 |
| | 794.8686 |
| | 867.3738 |
| | 867.2405 |
| | 801.3063 |
| | 822.7627 |
| | 843.9884 |
| | 838.0193 |
| | 846.3352 |
| | 843.8694 |
| | 851.3639 |
| | 850.8898 |
| | 850.8697 |
| | 851.0194 |
| | 855.2395 |
| | 856.2441 |
| | 864.5021 |
| | 869.7148 |
| | 862.4266 |
| | 856.7450 |
| | 859.4734 |
| | 864.1584 |
| | 854.2090 |
| | 851.5352 |
| | 891.1289 |
| | 880.4933 |
| | 863.5905 |
| | 856.2896 |
| | 857.7353 |
| | 851.2876 |
| | 848.8522 |
| | 844.6048 |
| | 853.1899 |
| | 850.6108 |
| | 857.2527 |
| | 850.5894 |
| | 825.3271 |
| | 879.5552 |
| | 826.5063 |
| | 795.9237 |
| | 810.1272 |
| | 793.6016 |
| | 711.8828 |
| | 706.7080 |
| | 700.6446 |
| | 705.9352 |
| | 708.5965 |
| | 711.6149 |
| | 685.8415 |
| | 685.7956 |
| | 797.1741 |
| | 793.7048 |
| | 796.1510 |
| | 798.6346 |
| | 804.9734 |
| | 796.8800 |
| | 800.0657 |
| | 802.8681 |
| | 807.2496 |
| | 826.0628 |
| | 832.6042 |
| | 833.5559 |
| | 831.1617 |
| | 836.0526 |
| | 836.4989 |
| | 837.3447 |
| | 844.5191 |
| | 850.2820 |
| | 857.1549 |
| | 856.4997 |
| | 857.3670 |
| | 863.1777 |
| | 860.5524 |
| | 862.0214 |
| | 862.2196 |
| | 861.9801 |
| | 863.2272 |
| | 858.8887 |
| | 858.5755 |
| | 856.1133 |
| | 855.5130 |
| | 857.3908 |
| | 859.3815 |
| | 859.7180 |
| | 861.7001 |
| | 860.7599 |
| | 861.0985 |
| | 861.4786 |
| | 860.6481 |
| | 860.1988 |
| | 864.5624 |
| | 862.9617 |
| | 863.5603 |
| | 866.2359 |
| | 868.4729 |
| | 869.4797 |
| | 871.4530 |
| | 877.0282 |
| | 877.8085 |
| | 880.4479 |
| | 879.6810 |
| | 888.3866 |
| | 887.2374 |
| | 888.2884 |
| | 888.3694 |
| | 903.1724 |
| | 895.9571 |
| | 902.2231 |
| | 895.5789 |
| | 900.7766 |
| | 899.2527 |
| | 897.1441 |
| | 881.8503 |
| | 882.0369 |
| | 878.3482 |
| | 873.3923 |
| | 868.1006 |
| | 865.3015 |
| | 862.2942 |
| | 863.0347 |
| | 945.8961 |
| | 947.2459 |
| | 949.0161 |
| | 949.2660 |
| | 947.3836 |
| | 946.8812 |
| | 945.8560 |
| | 937.0079 |
| | 936.5740 |
| | 936.2307 |
| | 935.7977 |
| | 933.5287 |
| | 934.2577 |
| | 934.5686 |
| | 933.8450 |
| | 934.7196 |
| | 934.4039 |
| | 935.1027 |
| | 934.7013 |
| | 930.1277 |
| | 929.9881 |
| | 931.9175 |
| | 929.8569 |
| | 930.7561 |
| | 920.0186 |
| | 926.7679 |
| | 928.7249 |
| | 932.4764 |
| | 932.0253 |
| | 931.7733 |
| | 934.7881 |
| | 931.7418 |
| | 978.0988 |
| | 979.5883 |
| | 980.1983 |
| | 980.3159 |
| | 978.3280 |
| | 978.7028 |
| | 977.8553 |
| | 982.3577 |
| | 978.0340 |
| | 983.5180 |
| | 979.5238 |
| | 979.5287 |
| | 980.1749 |
| | 979.3413 |
| | 972.4041 |
| | 979.8230 |
| | 984.5563 |
| | 979.2518 |
| | 977.8032 |
| | 944.9281 |
| | 946.1627 |
| | 956.9619 |
| | 953.4096 |
| | 959.5142 |
| | 953.0768 |
| | 953.9167 |
| | 952.4940 |
| | 953.7077 |
| | 949.3519 |
| | 947.0331 |
| | 949.4445 |
| | 974.2594 |
| | 973.1656 |
| | 976.6766 |
| | 974.9964 |
| | 976.1123 |
| | 974.4483 |
| | 974.7069 |
| | 971.1992 |
| | 974.4081 |
| | 974.3994 |
| | 971.9032 |
| | 968.6940 |
| | 968.2322 |
| | 972.4963 |
| | 971.7385 |
| | 971.9236 |
| | 971.7559 |
| | 972.2293 |
| | 972.4833 |
| | 971.8862 |
| | 972.0687 |
| | 979.1219 |
| | 968.7076 |
| | 973.3998 |
| | 972.1902 |
| | 973.8021 |
| | 966.9843 |
| | 972.3722 |
| | 970.1653 |
| | 969.8086 |
| | 967.1176 |
| | 970.6309 |
| | 976.7018 |
| | 970.7737 |
| | 969.7996 |
| | 969.5125 |
| | 975.8785 |
| | 964.9387 |
| | 971.4189 |
| | 972.9675 |
| | 963.5478 |
| | 965.7513 |
| | 963.9377 |
| | 962.4905 |
| | 964.1882 |
| | 960.0949 |
| | 962.8108 |
| | 959.7811 |
| | 962.6937 |
| | 964.6418 |
| | 960.7345 |
| | 961.0124 |
| | 962.7383 |
| | 963.3086 |
| | 965.3091 |
| | 962.6212 |
| | 958.3216 |
| | 958.5566 |
| | 985.1508 |
| | 986.4629 |
| | 988.6117 |
| | 993.4244 |
| | 995.0227 |
| | 1 000.1230 |
| | 1 004.5265 |
| | 1 002.4160 |
| | 1 007.4254 |
| | 1 004.4073 |
| | 1 013.5550 |
| | 1 017.2904 |
| | 1 020.6414 |
| | 1 024.1547 |
| | 1 019.8120 |
| | 1 021.7856 |
| | 1 023.4410 |
| | 1 020.9782 |
| | 1 021.6760 |
| | 1 020.7657 |
| | 1 022.6361 |
| | 1 021.5857 |
| | 1 021.0410 |
| | 1 021.1074 |
| | 1 021.2868 |
| | 1 022.4299 |
| | 1 022.9303 |
| | 1 022.9000 |
| | 1 024.0085 |
| | 1 020.6606 |
| | 1 023.1378 |
| | 1 024.0764 |
| | 1 017.8895 |
| | 1 024.1448 |
| | 1 024.4040 |
| | 1 024.9721 |
| | 1 025.4540 |
| | 1 025.9420 |
| | 1 015.1015 |
| | 1 015.5852 |
| | 1 020.3481 |
| | 1 021.0606 |
| | 1 018.5650 |
| | 1 017.1086 |
| | 1 021.5064 |
| | 1 007.9438 |
| | 1 005.2401 |
| | 1 019.2831 |
| | 1 018.8393 |
| | 1 029.0659 |
| | 1 022.0529 |
| | 1 025.0430 |
| | 1 033.5051 |
| | 1 033.3749 |
| | 1 031.5267 |
| | 1 036.9979 |
| | 1 030.0605 |
| | 1 030.1650 |
| | 1 037.9931 |
| | 1 038.7358 |
| | 1 066.1175 |
| | 1 085.5446 |
| | 1 088.7504 |
| | 1 098.9943 |
| | 1 071.0935 |
| | 1 108.9767 |
| | 1 116.7677 |
| | 1 156.3067 |
| | 1 130.6603 |
| | 1 130.7267 |
| | 1 170.1982 |
| | 1 173.7166 |
| | 1 173.7362 |
| | 1 173.9643 |
| | 1 173.7844 |
| | 1 175.8024 |
| | 1 170.5305 |
| | 1 184.9616 |
| | 1 199.0389 |
| | 1 190.0123 |
| | 1 190.2697 |
| | 1 181.2046 |
| | 1 163.6998 |
| | 1 163.4710 |
| | 1 156.1061 |
| | 1 159.8765 |
| | 1 155.5370 |
| | 1 159.5784 |
| | 1 156.2869 |
| | 1 158.4910 |
| | 1 160.4384 |
| | 1 149.7344 |
| | 1 153.7000 |
| | 1 158.2631 |
| | 1 151.0514 |
| | 1 156.3923 |
| | 1 136.8616 |
| | 1 147.5399 |
| | 1 146.5356 |
| | 1 151.7817 |
| | 1 147.5616 |
| | 1 170.6421 |
| | 1 138.5666 |
| | 1 137.1207 |
| | 1 069.9360 |
| | 1 070.8982 |
| | 1 146.4607 |
| | 932.0046 |
| | 933.8698 |
| | 933.0912 |
| | 934.7129 |
| | 931.2098 |
| | 940.5633 |
| | 952.2734 |
| | 957.5834 |
| | 956.9523 |
| | 959.8475 |
| | 964.2873 |
| | 963.1562 |
| | 963.9453 |
| | 970.3764 |
| | 970.3291 |
| | 971.0849 |
| | 977.0964 |
| | 976.1186 |
| | 982.1493 |
| | 984.0167 |
| | 986.8758 |
| | 1 015.8131 |
| | 1 050.5290 |
| | 1 063.7523 |
| | 1 106.1737 |
| | 1 128.0590 |
| | 1 130.2319 |
| | 1 130.6370 |
| | 1 146.7938 |
| | 1 136.5450 |
| | 1 154.3917 |
| | 1 192.2619 |
| | 1 201.7784 |
| | 1 098.9282 |
| | 1 101.6659 |
| | 1 123.5159 |
| | 1 145.2987 |
| | 1 140.6677 |
| | 1 141.2526 |
| | 1 134.3168 |
| | 1 155.0248 |
| | 1 150.6620 |
| | 1 149.0986 |
| | 1 150.7877 |
| | 1 170.6409 |
| | 1 174.0800 |
| | 1 162.0999 |
| | 1 154.1121 |
| | 1 150.9167 |
| | 1 166.2141 |
| | 1 150.5195 |
| | 1 214.7483 |
| | 1 173.0811 |
| | 1 171.8833 |
| | 1 170.4858 |
| | 1 184.7592 |
| | 1 165.3238 |
| | 1 187.6106 |
| | 1 173.4878 |
| | 1 157.6703 |
| | 1 152.2695 |
| | 1 193.8569 |
| | 1 221.9425 |
| | 1 222.6317 |
| | 1 261.4931 |
| | 1 271.1984 |
| | 1 300.1708 |
| | 1 324.7356 |
| | 1 321.7899 |
| | 1 330.5883 |
| | 1 337.4945 |
| | 1 343.6854 |
| | 1 333.8711 |
| | 1 326.1078 |
| | 1 318.4366 |
| | 1 346.1588 |
| | 1 351.0366 |
| | 1 359.3529 |
| | 1 357.2945 |
| | 1 375.1179 |
| | 1 379.2335 |
| | 1 387.6180 |
| | 1 394.7659 |
| | 1 388.4736 |
| | 1 393.0290 |
| | 1 415.3114 |
| | 1 413.7572 |
| | 1 422.3213 |
| | 1 409.5476 |
| | 1 412.2363 |
| | 1 409.8113 |
| | 1 400.3371 |
| | 1 405.2117 |
| | 1 395.9875 |
| | 1 399.1915 |
| | 1 410.1365 |
| | 1 400.6693 |
| | 1 399.1057 |
| | 1 410.2541 |
| | 1 418.5026 |
| | 1 420.1936 |
| | 1 414.0782 |
| | 1 415.5926 |
| | 1 405.3579 |
| | 1 397.5634 |
| | 1 413.8745 |
| | 1 420.8781 |
| | 1 417.1458 |
| | 1 409.1394 |
| | 1 417.9025 |
| | 1 417.0400 |
| | 1 425.0562 |
| | 1 421.7749 |
| | 1 444.6946 |
| | 1 435.3563 |
| | 1 435.4467 |
| | 1 448.5262 |
| | 1 447.6945 |
| | 1 480.8175 |
| | 1 479.8130 |
| | 1 460.1001 |
| | 1 462.4583 |
| | 1 450.6273 |
| | 1 450.2986 |
| | 1 467.6770 |
| | 1 457.9664 |
| | 1 459.0915 |
| | 1 457.6045 |
| | 1 467.6660 |
| | 1 464.4525 |
| | 1 465.7598 |
| | 1 457.7665 |
| | 1 444.5061 |
| | 1 460.7275 |
| | 1 445.8144 |
| | 1 455.2569 |
| | 1 468.7832 |
| | 1 473.4918 |
| | 1 458.1116 |
| | 1 460.1261 |
| | 1 460.6936 |
| | 1 445.3844 |
| | 1 472.7299 |
| | 1 460.8197 |
| | 1 459.9227 |
| | 1 459.8158 |
| | 1 459.1905 |
| | 1 453.6967 |
| | 1 449.4561 |
| | 1 452.2002 |
| | 1 460.8909 |
| | 1 453.7474 |
| | 1 449.8498 |
| | 1 453.9874 |
| | 1 456.9716 |
| | 1 452.2805 |
| | 1 457.0353 |
| | 1 468.5419 |
| | 1 479.2895 |
| | 1 475.8629 |
| | 1 500.0902 |
| | 1 471.3044 |
| | 1 473.8916 |
| | 1 498.4936 |
| | 1 481.4077 |
| | 1 484.4961 |
| | 1 477.5622 |
| | 1 508.3933 |
| | 1 502.8947 |
| | 1 500.4336 |
| | 1 503.7107 |
| | 1 498.4297 |
| | 1 494.5327 |
| | 1 470.3315 |
| | 1 490.6672 |
| | 1 489.6501 |
| | 1 498.8770 |
| | 1 496.2772 |
| | 1 499.9220 |
| | 1 490.8169 |
| | 1 494.7907 |
| | 1 471.2472 |
| | 1 474.6605 |
| | 1 496.1590 |
| | 1 496.1197 |
| | 1 486.1527 |
| | 1 494.5758 |
| | 1 498.3400 |
| | 1 499.7200 |
| | 1 499.6891 |
| | 1 467.9522 |
| | 1 501.7640 |
| | 1 501.6200 |
| | 1 494.1839 |
| | 1 477.3169 |
| | 1 480.1302 |
| | 1 532.1617 |
| | 1 556.8336 |
| | 1 553.2962 |
| | 1 556.9621 |
| | 1 558.6904 |
| | 1 555.1880 |
| | 1 553.5084 |
| | 1 559.9848 |
| | 1 560.7210 |
| | 1 435.1362 |
| | 1 457.2111 |
| | 1 465.4973 |
| | 1 468.1304 |
| | 1 478.3839 |
| | 1 466.6621 |
| | 1 477.5471 |
| | 1 458.8982 |
| | 1 474.8056 |
| | 1 461.0609 |
| | 1 462.3242 |
| | 1 464.2881 |
| | 1 459.1142 |
| | 1 488.4024 |
| | 1 471.1826 |
| | 1 492.0342 |
| | 1 476.1592 |
| | 1 481.4355 |
| | 1 486.8559 |
| | 1 484.6047 |
| | 1 445.7227 |
| | 1 442.6646 |
| | 1 451.8609 |
| | 1 458.6886 |
| | 1 453.6234 |
| | 1 461.6314 |
| | 1 465.0675 |
| | 1 462.1323 |
| | 1 462.2704 |
| | 1 462.0197 |
| | 1 461.6375 |
| | 1 414.6670 |
| | 1 424.9004 |
| | 1 436.2385 |
| | 1 427.4100 |
| | 1 403.1393 |
| | 1 414.3461 |
| | 1 413.9462 |
| | 1 436.2487 |
| | 1 425.6690 |
| | 1 410.2971 |
| | 1 397.5198 |
| | 1 394.2319 |
| | 1 382.7291 |
| | 1 388.6330 |
| | 1 346.8612 |
| | 1 477.8134 |
| | 1 418.5473 |
| | 1 419.0674 |
| | 1 409.4549 |
| | 1 419.4762 |
| | 1 427.0850 |
| | 1 420.5385 |
| | 1 421.8268 |
| | 1 440.9372 |
| | 1 431.8898 |
| | 1 426.6617 |
| | 1 467.9741 |
| | 1 465.9361 |
| | 1 475.4883 |
| | 1 599.2297 |
| | 1 587.0962 |
| | 1 592.1774 |
| | 1 564.6638 |
| | 1 580.4428 |
| | 1 580.9605 |
| | 1 582.1080 |
| | 1 581.3616 |
| | 1 579.1689 |
| | 1 580.8267 |
| | 1 590.5079 |
| | 1 663.7534 |
| | 1 642.1881 |
| | 1 669.3071 |
| | 1 695.3107 |
| | 1 703.4231 |
| | 1 725.0247 |
| | 1 669.5074 |
| | 1 642.3446 |
| | 1 623.8166 |
| | 1 613.0693 |
| | 1 629.8527 |
| | 1 572.2437 |
| | 1 575.9961 |
| | 1 568.6006 |
| | 1 551.6715 |
| | 1 591.6541 |
| | 1 566.6806 |
| | 1 586.8376 |
| | 1 579.6334 |
| | 1 574.5339 |
| | 1 557.2626 |
| | 1 574.5487 |
| | 1 509.6773 |
| | 1 474.2451 |
| | 1 290.1207 |
| | 1 287.9690 |
| | 1 283.8225 |
| | 1 226.8898 |
| | 1 203.0856 |
| | 1 180.9723 |
| | 1 178.8160 |
| | 1 151.3665 |
| | 1 152.5522 |
| | 1 152.4086 |
| | 1 147.8018 |
| | 1 152.5172 |
| | 1 145.2519 |
| | 1 152.6423 |
| | 1 152.8037 |
| | 1 155.0693 |
| | 1 063.2603 |
| | 1 066.8763 |
| | 1 066.2708 |
| | 1 119.2128 |
| | 1 142.5462 |
| | 1 135.6105 |
| | 1 146.7084 |
| | 1 159.0873 |
| | 1 148.8402 |
| | 1 142.2242 |
| | 1 147.4861 |
| | 1 167.1696 |
| | 1 157.3016 |
| | 1 148.6801 |
| | 1 150.3800 |
| | 1 150.6320 |
| | 1 150.1583 |
| | 1 153.2272 |
| | 1 144.6804 |
| | 1 141.1489 |
| | 1 144.0530 |
| | 1 142.3383 |
| | 1 138.0376 |
| | 1 138.4762 |
| | 1 138.8949 |
| | 1 143.6551 |
| | 1 150.9041 |
| | 1 153.5774 |
| | 1 147.0539 |
| | 1 151.1702 |
| | 1 149.7539 |
| | 1 143.0997 |
| | 1 146.6139 |
| | 1 140.8357 |
| | 1 147.2141 |
| | 1 141.5880 |
| | 1 139.4634 |
| | 1 130.7082 |
| | 1 132.7849 |
| | 1 102.5665 |
| | 1 099.1455 |
| | 1 104.8872 |
| | 1 104.7428 |
| | 1 102.3050 |
| | 1 098.9996 |
| | 1 081.8003 |
| | 1 080.5721 |
| | 1 080.1434 |
| | 1 116.5564 |
| | 1 120.5293 |
| | 1 127.5918 |
| | 1 048.8332 |
| | 1 029.3852 |
| | 1 017.6494 |
| | 1 187.5241 |
| | 1 207.5146 |
| | 1 241.7081 |
| | 1 241.0301 |
| | 1 268.7549 |
| | 1 284.1810 |
| | 1 285.4013 |
| | 1 300.0125 |
| | 1 287.1896 |
| | 1 320.2287 |
| | 1 304.3764 |
| | 1 307.1354 |
| | 1 302.5345 |
| | 1 306.5961 |
| | 1 314.3488 |
| | 1 321.5088 |
| | 1 341.8115 |
| | 1 402.9763 |
| | 1 444.2690 |
| | 1 443.8848 |
| | 1 458.6292 |
| | 1 501.0820 |
| | 1 503.8555 |
| | 1 485.0475 |
| | 1 461.5201 |
| | 1 484.1701 |
| | 1 474.3535 |
| | 1 469.2038 |
| | 1 468.8053 |
| | 1 468.0777 |
| | 1 469.9934 |
| | 1 487.5603 |
| | 1 442.2254 |
| | 1 437.7826 |
| | 1 371.1969 |
| | 1 352.8053 |
| | 1 342.9583 |
| | 1 364.1620 |
| | 1 358.7629 |
| | 1 357.6075 |
| | 1 335.4323 |
| | 1 342.9074 |
| | 1 329.6561 |
| | 1 335.4825 |
| | 1 308.6044 |
| | 1 279.3955 |
| | 1 309.7443 |
| | 1 291.8070 |
| | 1 290.1789 |
| | 1 290.0500 |
| | 1 287.1517 |
| | 1 280.9587 |
| | 1 276.7887 |
| | 1 294.8127 |
| | 1 292.5356 |
| | 1 291.0475 |
| | 1 297.4439 |
| | 1 265.6197 |
| | 1 262.1448 |
| | 1 259.8606 |
| | 1 260.3901 |
| | 1 254.4339 |
| | 1 256.8952 |
| | 1 248.9468 |
| | 1 238.0947 |
| | 1 239.2446 |
| | 1 237.0593 |
| | 1 235.8674 |
| | 1 229.5164 |
| | 1 236.7335 |
| | 1 236.2978 |
| | 1 239.3414 |
| | 1 233.0703 |
| | 1 232.0556 |
| | 1 225.4830 |
| | 1 223.4781 |
| | 1 225.5328 |
| | 1 224.8272 |
| | 1 222.3856 |
| | 1 223.7445 |
| | 1 221.6666 |
| | 1 227.2821 |
| | 1 225.6573 |
| | 1 211.3156 |
| | 1 196.5683 |
| | 1 202.5886 |
| | 1 192.3490 |
| | 1 179.2026 |
| | 1 182.8987 |
| | 1 174.2557 |
| | 1 149.9369 |
| | 1 146.3621 |
| | 1 130.1861 |
| | 1 113.3448 |
| | 996.5531 |
| | 996.5328 |
| | 1 000.6519 |
| | 997.9386 |
| | 1 003.2470 |
| | 1 003.1284 |
| | 1 003.0249 |
| | 1 002.9082 |
| | 1 003.2208 |
| | 1 002.8035 |
| | 1 004.9710 |
| | 1 000.9318 |
| | 1 063.1116 |
| | 1 061.9053 |
| | 1 053.9096 |
| | 1 744.5029 |
| | 1 743.5240 |
| | 1 737.9894 |
| | 1 866.8281 |
| | 1 866.3382 |
| | 1 862.7157 |
| | 1 809.9894 |
| | 1 869.0003 |
| | 1 868.2980 |
| | 1 867.1219 |
| | 1 867.2311 |
| | 1 810.8971 |
| | 1 728.7883 |
| | 1 731.4752 |
| | 1 728.8238 |
| | 1 728.3090 |
| | 1 728.5331 |
| | 1 728.7122 |
| | 1 728.3471 |
| | 1 728.0296 |
| | 1 727.8790 |
| | 1 728.2805 |
| | 1 760.4817 |
| | 1 728.6255 |
| | 1 728.7157 |
| | 1 727.5209 |
| | 1 728.4297 |
| | 1 995.0423 |
| | 1 992.5744 |
| | 1 992.8480 |
| | 1 994.4153 |
| | 1 992.8453 |
| | 1 993.3340 |
| | 1 994.0730 |
| | 1 976.9805 |
| | 1 994.0509 |
| | 1 928.3158 |
| | 1 780.7388 |
| | 1 796.0436 |
| | 1 786.2322 |
| | 1 707.5910 |
| | 1 707.0791 |
| | 1 669.6285 |
| | 1 615.9151 |
| | 1 616.7211 |
| | 1 611.2888 |
| | 1 615.7084 |
| | 1 617.0764 |
| | 1 613.4818 |
| | 1 616.8975 |
| | 1 616.2169 |
| | 1 616.8653 |
| | 1 615.9629 |
| | 1 616.7073 |
| | 1 616.8860 |
| | 1 613.1676 |
| | 1 615.2257 |
| | 1 608.5434 |
| | 1 599.6437 |
| | 1 623.8594 |
| | 1 599.6571 |
| | 1 569.0386 |
| | 1 537.6701 |
| | 1 538.9424 |
| | 1 544.8226 |
| | 1 546.7011 |
| | 1 547.0641 |
| | 1 547.2109 |
| | 1 549.2169 |
| | 1 544.0780 |
| | 1 552.0400 |
| | 1 551.3854 |
| | 1 516.9477 |
| | 1 477.4212 |
| | 1 480.3300 |
| | 1 481.9642 |
| | 1 481.8804 |
| | 1 484.4754 |
| | 1 476.8918 |
| | 1 472.2130 |
| | 1 445.2557 |
| | 1 408.2433 |
| | 1 411.7299 |
| | 1 357.8493 |
| | 1 355.4730 |
| | 1 366.2607 |
| | 1 374.0777 |
| | 1 368.9317 |
| | 1 330.1106 |
| | 1 332.0505 |
| | 1 328.5977 |
| | 1 336.5160 |
| | 1 348.2767 |
| | 1 331.0316 |
| | 1 332.7110 |
| | 1 290.0696 |
| | 1 283.4419 |
| | 1 262.3229 |
| | 1 253.1024 |
| | 1 244.1015 |
| | 1 262.6474 |
| | 1 252.7228 |
| | 1 230.2132 |
| | 1 209.7312 |
| | 1 210.1934 |
| | 1 152.7114 |
| | 1 137.3904 |
| | 1 122.2476 |
| | 1 061.9866 |
| | 1 022.1823 |
| | 1 022.3391 |
| | 1 014.0038 |
| | 1 009.2312 |
| | 982.3195 |
| | 964.1091 |
| | 993.3325 |
| | 1 016.7440 |
| | 1 012.9035 |
| | 1 011.8752 |
| | 1 007.7067 |
| | 1 002.7812 |
| | 998.8713 |
| | 993.3081 |
| | 987.4344 |
| | 981.0432 |
| | 977.0641 |
| | 971.9835 |
| | 969.3444 |
| | 961.9167 |
| | 956.0447 |
| | 949.9688 |
| | 943.8009 |
| | 939.4133 |
| | 935.2695 |
| | 931.1217 |
| | 928.7699 |
| | 923.2779 |
| | 919.3936 |
| | 914.1131 |
| | 912.0076 |
| | 915.4988 |
| | 916.7730 |
| | 738.5738 |
| | 722.0518 |
| | 722.2485 |
| | 735.2385 |
| | 719.4621 |
| | 722.4917 |
| | 722.5576 |
| | 722.6458 |
| | 722.3941 |
| | 722.4841 |
| | 709.7817 |
| | 722.4425 |
| | 722.4779 |
| | 721.8120 |
| | 721.4307 |
| | 722.2470 |
| | 722.0437 |
| | 721.7167 |
| | 721.8033 |
| | 722.0321 |