Historique des taux quotidiens TJS /STD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 4 692.8641 dobra santoméen
le minimum le
1 somoni tadjik = 1 639.3400 dobra santoméen
Historique des prix STD / TJS
| Date | TJS/STD |
| | 2 039.9378 |
| | 2 033.1158 |
| | 2 042.4029 |
| | 2 041.2590 |
| | 2 037.5695 |
| | 2 038.9519 |
| | 2 027.6939 |
| | 2 033.4633 |
| | 2 033.2243 |
| | 2 034.3229 |
| | 2 034.3148 |
| | 2 040.7268 |
| | 2 037.2060 |
| | 2 044.2448 |
| | 2 043.9068 |
| | 2 042.5300 |
| | 2 034.9982 |
| | 2 030.0987 |
| | 2 034.0497 |
| | 2 040.6553 |
| | 2 035.8328 |
| | 2 038.4596 |
| | 2 041.1046 |
| | 2 042.1035 |
| | 2 035.0434 |
| | 2 030.0439 |
| | 2 039.1540 |
| | 2 030.0285 |
| | 2 027.7301 |
| | 2 028.8692 |
| | 2 027.2603 |
| | 2 028.3806 |
| | 2 028.6194 |
| | 2 028.5893 |
| | 2 027.0270 |
| | 2 028.1842 |
| | 2 029.7328 |
| | 2 029.1034 |
| | 2 032.3471 |
| | 2 032.7020 |
| | 2 088.5104 |
| | 2 087.0230 |
| | 2 085.9506 |
| | 2 091.2571 |
| | 2 090.6610 |
| | 2 089.4273 |
| | 2 088.7385 |
| | 2 093.8335 |
| | 2 087.7031 |
| | 2 086.2941 |
| | 2 087.6789 |
| | 2 090.0658 |
| | 2 093.2902 |
| | 2 099.4335 |
| | 2 089.4723 |
| | 2 088.2672 |
| | 2 279.3410 |
| | 2 279.3351 |
| | 2 124.7201 |
| | 2 190.9955 |
| | 2 216.7104 |
| | 2 221.8942 |
| | 2 224.1733 |
| | 2 235.3585 |
| | 2 239.2819 |
| | 2 252.8867 |
| | 2 237.2407 |
| | 2 237.4671 |
| | 2 266.6547 |
| | 2 267.0641 |
| | 2 269.1176 |
| | 2 283.5578 |
| | 2 269.9369 |
| | 2 252.9907 |
| | 2 271.7772 |
| | 2 287.5701 |
| | 2 276.9066 |
| | 2 236.2938 |
| | 2 310.3647 |
| | 2 303.9409 |
| | 2 226.3117 |
| | 2 216.5878 |
| | 2 211.5717 |
| | 2 200.7383 |
| | 2 190.6267 |
| | 2 190.0363 |
| | 2 194.7851 |
| | 2 170.8894 |
| | 2 199.1804 |
| | 2 209.8301 |
| | 2 084.6440 |
| | 2 226.2035 |
| | 2 077.9623 |
| | 2 011.7981 |
| | 2 128.4700 |
| | 2 062.0292 |
| | 1 855.7074 |
| | 1 769.9452 |
| | 1 768.9069 |
| | 1 759.9915 |
| | 1 759.1755 |
| | 1 741.0666 |
| | 1 648.6405 |
| | 1 639.3400 |
| | 1 898.1896 |
| | 1 893.0432 |
| | 1 873.9294 |
| | 1 872.9386 |
| | 1 871.5869 |
| | 1 868.4781 |
| | 1 868.3676 |
| | 1 868.9977 |
| | 1 885.2312 |
| | 1 872.5901 |
| | 1 875.1582 |
| | 1 879.5202 |
| | 1 880.1256 |
| | 1 877.3867 |
| | 1 875.6614 |
| | 1 876.5629 |
| | 1 853.7228 |
| | 1 860.6718 |
| | 1 866.5612 |
| | 1 852.4565 |
| | 1 852.2726 |
| | 1 852.5593 |
| | 1 855.4799 |
| | 1 825.7676 |
| | 1 825.5615 |
| | 1 830.5695 |
| | 1 829.7730 |
| | 1 818.3250 |
| | 1 824.2602 |
| | 1 816.2685 |
| | 1 812.3193 |
| | 1 814.9816 |
| | 1 814.7317 |
| | 1 812.1951 |
| | 1 801.1592 |
| | 1 800.2188 |
| | 1 798.1310 |
| | 1 799.1373 |
| | 1 784.2251 |
| | 1 799.1455 |
| | 1 829.2841 |
| | 1 817.9665 |
| | 1 817.9026 |
| | 1 817.7755 |
| | 1 818.3867 |
| | 1 818.0815 |
| | 1 814.7949 |
| | 1 813.1055 |
| | 1 829.7001 |
| | 1 827.1944 |
| | 1 808.6452 |
| | 1 811.0134 |
| | 1 784.0234 |
| | 1 784.7050 |
| | 1 784.7975 |
| | 1 770.9192 |
| | 1 795.9921 |
| | 1 796.6843 |
| | 1 795.8983 |
| | 1 795.7995 |
| | 1 795.2952 |
| | 1 800.8621 |
| | 1 812.8327 |
| | 1 812.5027 |
| | 1 836.0080 |
| | 1 844.4038 |
| | 1 844.7655 |
| | 1 845.8598 |
| | 1 849.4196 |
| | 1 856.5128 |
| | 2 033.2276 |
| | 2 024.2957 |
| | 2 035.3232 |
| | 2 037.6363 |
| | 2 038.4593 |
| | 2 037.3341 |
| | 2 036.9687 |
| | 2 024.4217 |
| | 2 031.3033 |
| | 2 034.5136 |
| | 2 032.3394 |
| | 2 034.5334 |
| | 2 064.9408 |
| | 2 075.2280 |
| | 2 100.6860 |
| | 2 121.9398 |
| | 2 116.5782 |
| | 2 128.6276 |
| | 2 133.2787 |
| | 2 135.0377 |
| | 2 142.1485 |
| | 2 144.0442 |
| | 2 152.5529 |
| | 2 146.6677 |
| | 2 148.7308 |
| | 2 147.8248 |
| | 2 152.7758 |
| | 2 151.5788 |
| | 2 151.4120 |
| | 2 173.1118 |
| | 2 159.9459 |
| | 2 171.4016 |
| | 2 286.6356 |
| | 2 280.2554 |
| | 2 276.1646 |
| | 2 279.6397 |
| | 2 274.1980 |
| | 2 274.5518 |
| | 2 258.0679 |
| | 2 224.1939 |
| | 2 223.6282 |
| | 2 224.0825 |
| | 2 223.3119 |
| | 2 222.6704 |
| | 2 224.9030 |
| | 2 224.4835 |
| | 2 227.1117 |
| | 2 227.2040 |
| | 2 224.5198 |
| | 2 225.7454 |
| | 2 223.8958 |
| | 2 227.2055 |
| | 2 224.4257 |
| | 2 224.4583 |
| | 2 225.3073 |
| | 2 224.3233 |
| | 2 225.9691 |
| | 2 220.5613 |
| | 2 223.7211 |
| | 2 226.2814 |
| | 2 229.0487 |
| | 2 224.6671 |
| | 2 223.5982 |
| | 2 286.2857 |
| | 2 283.2904 |
| | 2 286.9476 |
| | 2 283.9473 |
| | 2 286.3308 |
| | 2 284.7866 |
| | 2 286.3464 |
| | 2 274.2241 |
| | 2 233.1094 |
| | 2 231.0663 |
| | 2 229.9686 |
| | 2 232.3904 |
| | 2 231.1429 |
| | 2 232.6226 |
| | 2 230.3934 |
| | 2 231.2540 |
| | 2 230.7284 |
| | 2 230.2965 |
| | 2 232.5359 |
| | 2 232.3629 |
| | 2 232.5465 |
| | 2 233.0618 |
| | 2 231.0605 |
| | 2 230.8641 |
| | 2 234.5291 |
| | 2 232.0402 |
| | 2 230.8759 |
| | 2 233.3923 |
| | 2 230.3480 |
| | 2 231.6811 |
| | 2 231.1371 |
| | 2 232.6508 |
| | 2 234.8132 |
| | 2 233.7824 |
| | 2 232.3211 |
| | 2 234.4546 |
| | 2 234.1215 |
| | 2 232.9668 |
| | 2 234.8687 |
| | 2 234.7484 |
| | 2 234.4381 |
| | 2 232.9431 |
| | 2 233.5239 |
| | 2 235.2119 |
| | 2 242.3142 |
| | 2 242.6891 |
| | 2 234.5137 |
| | 2 230.9614 |
| | 2 235.0661 |
| | 2 232.6777 |
| | 2 235.7029 |
| | 2 236.8450 |
| | 2 236.7458 |
| | 2 235.5084 |
| | 2 235.4681 |
| | 2 228.7363 |
| | 2 228.0742 |
| | 2 228.1198 |
| | 2 274.9648 |
| | 2 293.5903 |
| | 2 301.3880 |
| | 2 322.0270 |
| | 2 298.7205 |
| | 2 323.4907 |
| | 2 343.1423 |
| | 2 310.4538 |
| | 2 293.8031 |
| | 2 286.1198 |
| | 2 258.8661 |
| | 2 254.1102 |
| | 2 243.8080 |
| | 2 263.6239 |
| | 2 256.4504 |
| | 2 244.1394 |
| | 2 261.0960 |
| | 2 253.2262 |
| | 2 258.8892 |
| | 2 255.7481 |
| | 2 239.9316 |
| | 2 265.1754 |
| | 2 239.4108 |
| | 2 245.1537 |
| | 2 287.1410 |
| | 2 288.0759 |
| | 2 310.3999 |
| | 2 319.9293 |
| | 2 348.5923 |
| | 2 353.2405 |
| | 2 349.9500 |
| | 2 340.4660 |
| | 2 325.7646 |
| | 2 355.3047 |
| | 2 375.2082 |
| | 2 383.8230 |
| | 2 376.6799 |
| | 2 368.1904 |
| | 2 356.1701 |
| | 2 371.0759 |
| | 2 370.6027 |
| | 2 335.4002 |
| | 2 329.1909 |
| | 2 307.0768 |
| | 2 339.1453 |
| | 2 335.2075 |
| | 2 360.7230 |
| | 2 357.7580 |
| | 2 357.7251 |
| | 2 380.2398 |
| | 2 394.6424 |
| | 2 436.0206 |
| | 2 441.2266 |
| | 2 439.4394 |
| | 2 486.0243 |
| | 2 491.8779 |
| | 2 479.6013 |
| | 2 469.1050 |
| | 2 500.2861 |
| | 2 479.3003 |
| | 2 638.2383 |
| | 2 625.7127 |
| | 2 645.5598 |
| | 2 669.6305 |
| | 2 717.3009 |
| | 2 758.7605 |
| | 2 774.7891 |
| | 2 794.8575 |
| | 2 798.7206 |
| | 2 831.5843 |
| | 2 887.3123 |
| | 2 905.3565 |
| | 2 906.0802 |
| | 2 919.8646 |
| | 2 876.0594 |
| | 2 889.9348 |
| | 2 891.9474 |
| | 2 929.2555 |
| | 2 950.5985 |
| | 2 957.4370 |
| | 2 975.4314 |
| | 2 974.3478 |
| | 2 946.8367 |
| | 2 947.0493 |
| | 2 915.3131 |
| | 2 932.3056 |
| | 2 877.0703 |
| | 2 816.7163 |
| | 2 856.6067 |
| | 2 860.1674 |
| | 2 838.6010 |
| | 2 777.6113 |
| | 2 768.4435 |
| | 2 770.2720 |
| | 2 795.1504 |
| | 2 767.6776 |
| | 2 780.8642 |
| | 2 786.9020 |
| | 2 766.1848 |
| | 2 794.2815 |
| | 2 810.4547 |
| | 2 787.5562 |
| | 2 843.8373 |
| | 2 820.3112 |
| | 2 825.7794 |
| | 2 798.4626 |
| | 2 820.7395 |
| | 2 752.7339 |
| | 2 755.7607 |
| | 2 772.1788 |
| | 2 792.6033 |
| | 2 770.8642 |
| | 2 740.5026 |
| | 2 710.5740 |
| | 2 706.0849 |
| | 2 759.9282 |
| | 2 760.0347 |
| | 2 735.5230 |
| | 2 734.1064 |
| | 2 785.1074 |
| | 2 768.8911 |
| | 2 799.8621 |
| | 2 844.3568 |
| | 2 831.0348 |
| | 2 802.7056 |
| | 2 810.0022 |
| | 2 813.5863 |
| | 2 878.8781 |
| | 2 965.6305 |
| | 3 055.0945 |
| | 3 111.7698 |
| | 3 218.2853 |
| | 3 270.1104 |
| | 3 293.7021 |
| | 3 282.9497 |
| | 3 353.5842 |
| | 3 447.0750 |
| | 3 444.5068 |
| | 3 428.2839 |
| | 3 443.9773 |
| | 3 369.7377 |
| | 3 361.8557 |
| | 3 289.6394 |
| | 3 304.4406 |
| | 3 356.9658 |
| | 3 405.5002 |
| | 3 381.0698 |
| | 3 409.3462 |
| | 3 475.1561 |
| | 3 453.3188 |
| | 3 414.0634 |
| | 3 516.4666 |
| | 3 573.7723 |
| | 3 545.4156 |
| | 3 544.0109 |
| | 3 605.7070 |
| | 3 523.4505 |
| | 3 530.8328 |
| | 3 501.8884 |
| | 3 455.5652 |
| | 3 485.5116 |
| | 3 509.2703 |
| | 3 566.9851 |
| | 3 550.7046 |
| | 3 445.8812 |
| | 3 492.3828 |
| | 3 496.0653 |
| | 3 628.7654 |
| | 3 727.5427 |
| | 3 861.9135 |
| | 3 761.5043 |
| | 3 955.7414 |
| | 3 954.5172 |
| | 4 177.5157 |
| | 4 121.8345 |
| | 4 017.7859 |
| | 3 987.1814 |
| | 3 975.0914 |
| | 4 000.9859 |
| | 4 021.8133 |
| | 4 068.5196 |
| | 3 953.3151 |
| | 3 972.2605 |
| | 3 923.7807 |
| | 3 860.0087 |
| | 3 874.6834 |
| | 3 826.6483 |
| | 3 896.4435 |
| | 3 869.2969 |
| | 3 892.2438 |
| | 3 862.6166 |
| | 3 904.9580 |
| | 3 912.2733 |
| | 3 873.8904 |
| | 3 839.9145 |
| | 3 867.4099 |
| | 3 908.2472 |
| | 3 865.2853 |
| | 3 810.6349 |
| | 3 797.2066 |
| | 3 788.2782 |
| | 3 754.0845 |
| | 3 725.1669 |
| | 3 676.2937 |
| | 3 677.9179 |
| | 3 683.4891 |
| | 3 673.9204 |
| | 3 675.6057 |
| | 3 618.2067 |
| | 3 658.7424 |
| | 3 634.9254 |
| | 3 664.1624 |
| | 3 672.5801 |
| | 3 675.0728 |
| | 3 667.2323 |
| | 3 670.2572 |
| | 3 657.4045 |
| | 3 626.4782 |
| | 3 622.6666 |
| | 3 614.1795 |
| | 3 683.6686 |
| | 3 672.6577 |
| | 3 682.7465 |
| | 3 708.6745 |
| | 3 717.3227 |
| | 3 670.0468 |
| | 3 672.4502 |
| | 3 705.1941 |
| | 3 720.2868 |
| | 3 730.1540 |
| | 3 750.7556 |
| | 3 785.7927 |
| | 3 754.8583 |
| | 3 777.9518 |
| | 3 758.3554 |
| | 3 772.7053 |
| | 3 713.8193 |
| | 3 754.3852 |
| | 3 745.6917 |
| | 3 756.0233 |
| | 3 803.5369 |
| | 3 805.4085 |
| | 3 817.9363 |
| | 3 805.4378 |
| | 3 811.5791 |
| | 3 720.4048 |
| | 3 757.7983 |
| | 3 788.6232 |
| | 3 785.0246 |
| | 3 798.5743 |
| | 3 809.4284 |
| | 3 867.3095 |
| | 3 888.0028 |
| | 3 893.4856 |
| | 3 843.1086 |
| | 3 755.6285 |
| | 3 896.0904 |
| | 3 842.9815 |
| | 3 878.2669 |
| | 3 906.1657 |
| | 3 932.2112 |
| | 4 001.8918 |
| | 3 939.4714 |
| | 3 927.1071 |
| | 3 855.1461 |
| | 3 892.7258 |
| | 3 950.1995 |
| | 3 980.0980 |
| | 4 005.6531 |
| | 3 960.9545 |
| | 3 926.6014 |
| | 3 958.5308 |
| | 3 940.8098 |
| | 3 932.6867 |
| | 3 966.9080 |
| | 4 021.7710 |
| | 3 966.3528 |
| | 3 971.5038 |
| | 3 961.7346 |
| | 3 947.0017 |
| | 3 942.1603 |
| | 3 861.0400 |
| | 3 850.0606 |
| | 3 780.9358 |
| | 3 822.3193 |
| | 3 864.1384 |
| | 3 867.0162 |
| | 3 914.6516 |
| | 3 910.2500 |
| | 3 914.8942 |
| | 3 909.5018 |
| | 3 975.6529 |
| | 3 937.8041 |
| | 3 942.9588 |
| | 4 035.2900 |
| | 4 046.6584 |
| | 4 008.4729 |
| | 3 980.0437 |
| | 4 085.9273 |
| | 4 077.5413 |
| | 4 024.9184 |
| | 4 081.4635 |
| | 4 065.8698 |
| | 4 283.7171 |
| | 4 419.1053 |
| | 4 405.9380 |
| | 4 419.3490 |
| | 4 384.0847 |
| | 4 391.7319 |
| | 4 383.7867 |
| | 4 398.6564 |
| | 4 345.1604 |
| | 3 991.3081 |
| | 4 039.5397 |
| | 4 058.9346 |
| | 4 122.7680 |
| | 3 999.3830 |
| | 3 942.6023 |
| | 4 010.2931 |
| | 3 945.6292 |
| | 3 956.3686 |
| | 4 011.8746 |
| | 3 934.0737 |
| | 3 901.3714 |
| | 3 923.5756 |
| | 3 932.4658 |
| | 3 942.8659 |
| | 3 861.2624 |
| | 3 866.2614 |
| | 3 900.9626 |
| | 3 978.2589 |
| | 3 899.4117 |
| | 3 871.5326 |
| | 3 923.0504 |
| | 3 890.9295 |
| | 3 949.7859 |
| | 3 922.5137 |
| | 3 977.0689 |
| | 4 062.0101 |
| | 4 041.1098 |
| | 3 889.7152 |
| | 3 950.4454 |
| | 3 946.2666 |
| | 3 869.8559 |
| | 3 813.9738 |
| | 3 856.6579 |
| | 3 825.9532 |
| | 3 781.8588 |
| | 3 749.8376 |
| | 3 686.5318 |
| | 3 725.8510 |
| | 3 891.7840 |
| | 3 892.6628 |
| | 3 833.2071 |
| | 3 773.4086 |
| | 3 774.6978 |
| | 3 583.2545 |
| | 3 599.1691 |
| | 3 600.2895 |
| | 3 590.4210 |
| | 3 680.2236 |
| | 3 656.3255 |
| | 3 645.8922 |
| | 3 622.7127 |
| | 3 696.0932 |
| | 3 684.4430 |
| | 3 663.1303 |
| | 3 698.5402 |
| | 3 700.7026 |
| | 3 740.3710 |
| | 3 690.2309 |
| | 3 773.0944 |
| | 3 817.8656 |
| | 3 814.8458 |
| | 3 789.8690 |
| | 3 771.8081 |
| | 3 782.3272 |
| | 3 843.9423 |
| | 3 809.1069 |
| | 3 870.9464 |
| | 3 920.5375 |
| | 3 916.8018 |
| | 3 947.7172 |
| | 3 986.4125 |
| | 4 029.3176 |
| | 4 085.0803 |
| | 4 143.0045 |
| | 4 116.1624 |
| | 4 067.7747 |
| | 4 097.0199 |
| | 4 184.2460 |
| | 4 316.4610 |
| | 4 178.6438 |
| | 4 246.6797 |
| | 4 216.2094 |
| | 4 183.8580 |
| | 4 200.5016 |
| | 4 240.3739 |
| | 4 083.2750 |
| | 4 095.3370 |
| | 3 961.0791 |
| | 4 036.1520 |
| | 3 991.6361 |
| | 3 960.1231 |
| | 4 008.0331 |
| | 4 088.4793 |
| | 4 172.8456 |
| | 4 287.3509 |
| | 4 372.9613 |
| | 4 367.2373 |
| | 4 415.1490 |
| | 4 405.3825 |
| | 4 372.0000 |
| | 4 242.4028 |
| | 4 265.6809 |
| | 4 363.5117 |
| | 4 448.4189 |
| | 4 446.1380 |
| | 4 516.4109 |
| | 4 535.9298 |
| | 4 532.9146 |
| | 4 684.4941 |
| | 4 656.5796 |
| | 3 813.2616 |
| | 3 833.4924 |
| | 3 829.8670 |
| | 4 128.3518 |
| | 4 105.8676 |
| | 4 082.2957 |
| | 4 116.5339 |
| | 4 163.1968 |
| | 4 126.9203 |
| | 4 100.7262 |
| | 4 124.1572 |
| | 4 190.2228 |
| | 4 165.1485 |
| | 4 144.5371 |
| | 4 143.0974 |
| | 4 127.3519 |
| | 3 822.0434 |
| | 3 766.9929 |
| | 3 784.3734 |
| | 3 737.1690 |
| | 3 766.0366 |
| | 3 689.7598 |
| | 3 736.6432 |
| | 3 696.4172 |
| | 3 673.9565 |
| | 3 574.7151 |
| | 3 574.4676 |
| | 3 579.3238 |
| | 3 577.3433 |
| | 3 706.3737 |
| | 3 578.1021 |
| | 3 554.9550 |
| | 3 584.2864 |
| | 3 559.2652 |
| | 3 559.3086 |
| | 3 623.0939 |
| | 3 540.0577 |
| | 3 550.7618 |
| | 3 551.0127 |
| | 3 588.6496 |
| | 3 549.1674 |
| | 3 487.0300 |
| | 3 488.1631 |
| | 3 495.8718 |
| | 3 492.6719 |
| | 3 521.8506 |
| | 3 522.4696 |
| | 3 519.3190 |
| | 3 515.3464 |
| | 3 483.0208 |
| | 3 483.0731 |
| | 3 511.8122 |
| | 3 661.9471 |
| | 3 695.9124 |
| | 3 848.7091 |
| | 4 032.8470 |
| | 4 146.5451 |
| | 4 243.9704 |
| | 4 216.6538 |
| | 4 221.6098 |
| | 4 249.6973 |
| | 4 354.0737 |
| | 4 133.9285 |
| | 4 568.1941 |
| | 4 678.2494 |
| | 4 575.7672 |
| | 4 247.3058 |
| | 3 862.5737 |
| | 3 853.1041 |
| | 3 916.9056 |
| | 4 114.9144 |
| | 4 124.0255 |
| | 4 140.6149 |
| | 4 285.7508 |
| | 4 172.1325 |
| | 4 202.7989 |
| | 4 219.2441 |
| | 4 225.5940 |
| | 4 220.2642 |
| | 4 242.7545 |
| | 4 222.1769 |
| | 4 228.8413 |
| | 4 226.5727 |
| | 4 224.5891 |
| | 4 225.0000 |
| | 4 226.6618 |
| | 4 242.8349 |
| | 4 229.3113 |
| | 4 228.2117 |
| | 4 205.9832 |
| | 4 211.3023 |
| | 4 204.1875 |
| | 4 225.0448 |
| | 4 203.8108 |
| | 4 198.3754 |
| | 4 191.3525 |
| | 4 198.0973 |
| | 4 191.2730 |
| | 4 202.5795 |
| | 4 203.3743 |
| | 4 191.7168 |
| | 4 188.9761 |
| | 4 205.9174 |
| | 4 205.5951 |
| | 4 210.0592 |
| | 4 166.5764 |
| | 4 179.7157 |
| | 4 214.4256 |
| | 4 230.7171 |
| | 4 228.6214 |
| | 4 223.9565 |
| | 4 178.6539 |
| | 4 179.9891 |
| | 4 207.7934 |
| | 4 207.0071 |
| | 4 194.5219 |
| | 4 196.1770 |
| | 4 192.9061 |
| | 4 177.6613 |
| | 4 175.8886 |
| | 4 171.2322 |
| | 4 193.4549 |
| | 4 053.7531 |
| | 4 054.0777 |
| | 4 053.9818 |
| | 4 060.3332 |
| | 4 065.9769 |
| | 4 064.6593 |
| | 4 065.7577 |
| | 4 049.8360 |
| | 4 054.5512 |
| | 4 032.8786 |
| | 3 986.8355 |
| | 3 987.4139 |
| | 3 987.0273 |
| | 3 983.3152 |
| | 3 983.6726 |
| | 3 971.0010 |
| | 3 970.6283 |
| | 3 982.4270 |
| | 3 987.8120 |
| | 3 982.6028 |
| | 3 931.9247 |
| | 3 918.0237 |
| | 3 916.8056 |
| | 3 916.4533 |
| | 3 920.0486 |
| | 3 916.8200 |
| | 3 907.5546 |
| | 3 912.2496 |
| | 3 912.4007 |
| | 3 907.6271 |
| | 3 919.8357 |
| | 3 920.5507 |
| | 3 918.4079 |
| | 3 922.7283 |
| | 3 920.6311 |
| | 3 915.9456 |
| | 3 907.0949 |
| | 3 904.3703 |
| | 3 863.8675 |
| | 3 827.8316 |
| | 3 823.2529 |
| | 3 826.8564 |
| | 3 827.3439 |
| | 1 963.5156 |
| | 2 101.1642 |
| | 2 101.0465 |
| | 2 101.0766 |
| | 2 101.5265 |
| | 2 102.3878 |
| | 2 101.0959 |
| | 2 100.8050 |
| | 2 103.4225 |
| | 2 102.5257 |
| | 2 043.3975 |
| | 2 077.2330 |
| | 2 043.5524 |
| | 2 109.6729 |
| | 2 109.2213 |
| | 2 079.4139 |
| | 2 105.2497 |
| | 2 110.4323 |
| | 2 115.8711 |
| | 2 143.7221 |
| | 2 110.0369 |
| | 2 111.0252 |
| | 2 114.8329 |
| | 2 114.8365 |
| | 2 115.0945 |
| | 2 438.9577 |
| | 2 448.1812 |
| | 2 455.2586 |
| | 2 457.2301 |
| | 2 455.6824 |
| | 2 447.7157 |
| | 2 447.9341 |
| | 2 449.5457 |
| | 2 455.6728 |
| | 2 450.6249 |
| | 2 458.9451 |
| | 2 450.6326 |
| | 2 447.0352 |
| | 2 450.6800 |
| | 2 461.1728 |
| | 2 459.6100 |
| | 2 450.3413 |
| | 2 450.6251 |
| | 2 456.7325 |
| | 2 460.2896 |
| | 2 462.1201 |
| | 2 463.9109 |
| | 2 476.4782 |
| | 2 487.2141 |
| | 2 494.4394 |
| | 2 498.0363 |
| | 2 499.8219 |
| | 2 501.6203 |
| | 2 522.3316 |
| | 2 526.9270 |
| | 2 536.8083 |
| | 2 545.6983 |
| | 2 547.5078 |
| | 2 549.3827 |
| | 2 558.3238 |
| | 2 565.3712 |
| | 2 569.8782 |
| | 2 587.0739 |
| | 2 597.8478 |
| | 2 613.0162 |
| | 2 626.7226 |
| | 2 620.4740 |
| | 2 620.2820 |
| | 2 625.8112 |
| | 2 631.9558 |
| | 2 644.7499 |
| | 2 661.3508 |
| | 2 668.9333 |
| | 2 696.5844 |
| | 2 709.1562 |
| | 2 754.8771 |
| | 2 780.9686 |
| | 2 786.3490 |
| | 2 797.1218 |
| | 2 799.4040 |
| | 2 830.3450 |
| | 2 849.2746 |
| | 2 867.1335 |
| | 2 881.2620 |
| | 2 899.4636 |
| | 2 925.9227 |
| | 2 940.7511 |
| | 2 971.2697 |
| | 2 971.2736 |
| | 3 014.3457 |
| | 3 027.6478 |
| | 3 050.4985 |
| | 3 066.3413 |
| | 3 069.8154 |
| | 3 091.5499 |
| | 3 099.4664 |
| | 3 126.4564 |
| | 3 138.9859 |
| | 3 163.4983 |
| | 3 176.5269 |
| | 3 176.6693 |
| | 3 194.5723 |
| | 3 246.5171 |
| | 3 243.1086 |
| | 3 251.3312 |
| | 3 251.3969 |
| | 3 249.7397 |
| | 3 243.0885 |
| | 3 247.3916 |
| | 3 250.8092 |
| | 3 246.7922 |
| | 3 246.7302 |
| | 3 247.1139 |
| | 3 247.2797 |
| | 3 245.7342 |
| | 3 252.3683 |
| | 3 254.8233 |
| | 3 249.8842 |
| | 3 253.1875 |
| | 3 256.5079 |
| | 3 249.1993 |
| | 3 251.8195 |
| | 3 243.6928 |
| | 3 246.6914 |
| | 3 244.8729 |
| | 3 226.3963 |
| | 3 217.5204 |
| | 3 222.6195 |
| | 3 215.9728 |
| | 3 203.2936 |
| | 3 197.9624 |
| | 3 184.2513 |
| | 3 177.5643 |
| | 3 181.0323 |
| | 3 171.3260 |
| | 3 166.0527 |
| | 3 161.4476 |
| | 3 156.6720 |
| | 3 132.4871 |
| | 3 132.5017 |
| | 3 122.9907 |
| | 3 126.2593 |
| | 3 127.4030 |
| | 3 117.9343 |
| | 3 109.9818 |
| | 3 121.3735 |
| | 3 121.4030 |
| | 3 121.4887 |
| | 3 121.3177 |
| | 3 123.2634 |
| | 3 074.7492 |
| | 3 123.1351 |
| | 3 123.1043 |
| | 3 119.5280 |
| | 3 117.8305 |
| | 3 120.5320 |
| | 3 120.8870 |
| | 3 125.9396 |
| | 3 126.2112 |