Historique somoni tadjik / bolivar vénézuélien
Historique des taux quotidiens TJS /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 1 221 523 818 075.6970 bolivar vénézuélien
le minimum le
1 somoni tadjik = 667.1856 bolivar vénézuélien
| Date | TJS/VEB |
|---|---|
| 24 111 894.9202 | |
| 24 050 885.4862 | |
| 24 247 791.4280 | |
| 23 908 980.5006 | |
| 24 158 369.4606 | |
| 23 961 900.9018 | |
| 23 767 502.1969 | |
| 23 714 693.6288 | |
| 23 835 004.9181 | |
| 23 869 423.2679 | |
| 23 913 916.5431 | |
| 23 998 112.4536 | |
| 23 975 366.2294 | |
| 24 002 692.7930 | |
| 23 944 954.1284 | |
| 23 818 489.4219 | |
| 23 728 021.8864 | |
| 23 542 659.0168 | |
| 23 626 663.1319 | |
| 23 779 460.2208 | |
| 23 880 925.1008 | |
| 23 903 699.0765 | |
| 23 831 469.5017 | |
| 23 865 600.4019 | |
| 24 027 515.8105 | |
| 23 987 642.4644 | |
| 24 204 418.0793 | |
| 23 935 212.8550 | |
| 24 077 516.7062 | |
| 24 057 876.2083 | |
| 24 215 703.2973 | |
| 24 117 338.6508 | |
| 23 901 292.5969 | |
| 23 852 487.4842 | |
| 23 866 483.4516 | |
| 23 793 007.7691 | |
| 23 782 098.4352 | |
| 23 753 715.1444 | |
| 23 622 843.5948 | |
| 23 644 176.7668 | |
| 23 698 811.4242 | |
| 23 425 107.8025 | |
| 23 623 544.6528 | |
| 23 815 521.0196 | |
| 23 854 143.0527 | |
| 23 796 657.8952 | |
| 23 845 787.5582 | |
| 23 935 765.6732 | |
| 23 947 152.5962 | |
| 23 764 099.0953 | |
| 23 662 020.4076 | |
| 23 603 464.0686 | |
| 23 662 302.7020 | |
| 23 542 604.2542 | |
| 23 677 524.2389 | |
| 23 745 787.1520 | |
| 25 974 170.3969 | |
| 26 008 113.8576 | |
| 24 153 791.1863 | |
| 24 826 367.7676 | |
| 25 243 686.0686 | |
| 25 127 227.3763 | |
| 25 060 908.3820 | |
| 25 181 504.1239 | |
| 25 355 321.1328 | |
| 25 698 410.7907 | |
| 25 529 995.9465 | |
| 25 571 844.2566 | |
| 26 007 762.1613 | |
| 26 153 300.2129 | |
| 26 514 321.4148 | |
| 26 636 852.7433 | |
| 26 382 788.0306 | |
| 26 556 827.8118 | |
| 26 915 616.6368 | |
| 27 065 935.9206 | |
| 26 548 628.2240 | |
| 26 849 635.3616 | |
| 27 337 891.7485 | |
| 27 760 008.2651 | |
| 26 569 491.3910 | |
| 26 411 246.1887 | |
| 26 488 992.1188 | |
| 26 143 885.1746 | |
| 26 171 421.2588 | |
| 25 798 762.4739 | |
| 25 798 958.1732 | |
| 25 577 434.7043 | |
| 26 087 984.2671 | |
| 25 841 175.6749 | |
| 25 176 066.3104 | |
| 26 425 263.8119 | |
| 24 525 390.2585 | |
| 23 727 617.5892 | |
| 23 953 633.4247 | |
| 23 147 178.7386 | |
| 20 631 523.0719 | |
| 20 521 569.2731 | |
| 20 781 078.9500 | |
| 20 727 268.6032 | |
| 20 748 586.9251 | |
| 20 660 935.9074 | |
| 19 354 744.1588 | |
| 19 349 891.4033 | |
| 22 397 879.1543 | |
| 22 008 084.1254 | |
| 22 014 511.9457 | |
| 22 009 891.5224 | |
| 21 901 198.0682 | |
| 21 941 022.0635 | |
| 21 901 791.5768 | |
| 21 905 205.3264 | |
| 21 933 285.9297 | |
| 22 030 872.0735 | |
| 21 920 594.9907 | |
| 22 025 982.5945 | |
| 22 004 317.1115 | |
| 22 001 020.2080 | |
| 21 952 951.6896 | |
| 22 075 537.1028 | |
| 22 043 672.7505 | |
| 21 844 351.4773 | |
| 21 878 109.8348 | |
| 21 769 084.9613 | |
| 21 740 974.5437 | |
| 21 799 007.8241 | |
| 21 707 709.7144 | |
| 21 609 587.2331 | |
| 21 557 183.4715 | |
| 21 479 248.8347 | |
| 21 413 259.8491 | |
| 21 396 774.2175 | |
| 21 403 799.3762 | |
| 21 381 094.5422 | |
| 21 465 118.5379 | |
| 21 343 238.3934 | |
| 21 380 785.4554 | |
| 21 419 579.7424 | |
| 21 354 536.3142 | |
| 21 415 754.5838 | |
| 21 266 695.0734 | |
| 21 295 482.4842 | |
| 21 126 602.6916 | |
| 21 065 412.2251 | |
| 21 142 000.0144 | |
| 21 079 769.7486 | |
| 21 095 584.2058 | |
| 21 150 211.1837 | |
| 21 211 506.4389 | |
| 21 190 242.9112 | |
| 21 169 349.2715 | |
| 21 345 445.9790 | |
| 21 392 281.8592 | |
| 21 464 321.3684 | |
| 21 300 668.9701 | |
| 21 395 431.4646 | |
| 21 216 314.6395 | |
| 21 071 070.4211 | |
| 21 096 603.4789 | |
| 21 177 036.0014 | |
| 21 220 738.2189 | |
| 21 150 294.1134 | |
| 21 228 922.8400 | |
| 21 155 211.2188 | |
| 21 241 926.6478 | |
| 21 185 903.2237 | |
| 21 267 262.4470 | |
| 21 324 402.2754 | |
| 21 386 607.5918 | |
| 21 508 721.0807 | |
| 21 570 464.0973 | |
| 21 540 990.4503 | |
| 21 608 661.9109 | |
| 23 822 796.9985 | |
| 23 725 888.6576 | |
| 23 818 032.1120 | |
| 23 745 263.6759 | |
| 23 791 260.7391 | |
| 23 893 165.2289 | |
| 23 845 077.1486 | |
| 23 797 397.0870 | |
| 23 772 207.2899 | |
| 23 743 102.5656 | |
| 23 927 564.9295 | |
| 23 793 942.1641 | |
| 23 991 720.2400 | |
| 23 905 995.9559 | |
| 23 936 274.4694 | |
| 24 234 538.1798 | |
| 24 276 955.4398 | |
| 24 352 657.5023 | |
| 24 482 714.0271 | |
| 24 314 700.7194 | |
| 24 266 596.9860 | |
| 24 430 308.9733 | |
| 24 697 587.8983 | |
| 24 825 907.9665 | |
| 24 722 189.9804 | |
| 24 887 002.5952 | |
| 24 901 414.7564 | |
| 24 905 939.3000 | |
| 1 221 523 818 075.6970 | |
| 24 903 300.3330 | |
| 25 021 314.0328 | |
| 24 863 109.9568 | |
| 26 700 321.5125 | |
| 25 928 817.2817 | |
| 25 731 812.2142 | |
| 25 976 735.3413 | |
| 26 192 196.1884 | |
| 26 197 137.5281 | |
| 26 224 529.3545 | |
| 26 016 859.0664 | |
| 26 035 920.5219 | |
| 25 970 605.7338 | |
| 25 923 466.6000 | |
| 25 842 381.0445 | |
| 25 881 399.1838 | |
| 25 983 126.9940 | |
| 25 969 148.2849 | |
| 26 049 560.2323 | |
| 25 981 389.3701 | |
| 26 098 912.4320 | |
| 26 004 675.9440 | |
| 26 128 210.8889 | |
| 26 032 152.1945 | |
| 26 017 903.1224 | |
| 26 034 355.1014 | |
| 26 177 475.0414 | |
| 26 273 616.8611 | |
| 26 206 368.7045 | |
| 26 160 586.1328 | |
| 26 217 601.0210 | |
| 26 184 174.8163 | |
| 26 354 053.9269 | |
| 26 128 256.1035 | |
| 26 887 391.8702 | |
| 26 671 859.8042 | |
| 26 651 413.3676 | |
| 26 679 374.4355 | |
| 26 670 199.9792 | |
| 26 596 019.0109 | |
| 26 656 486.3843 | |
| 26 530 730.4857 | |
| 26 458 922.7219 | |
| 26 674 567.5002 | |
| 26 522 158.2666 | |
| 26 528 052.8053 | |
| 26 656 566.6130 | |
| 26 718 457.6666 | |
| 26 596 547.4955 | |
| 26 556 834.0967 | |
| 26 536 326.0820 | |
| 26 489 935.3491 | |
| 26 501 547.9876 | |
| 26 513 943.8477 | |
| 26 598 833.9075 | |
| 26 473 417.2706 | |
| 26 433 212.7264 | |
| 26 487 481.1747 | |
| 26 475 369.1583 | |
| 26 382 948.9476 | |
| 26 417 362.3017 | |
| 26 598 122.4014 | |
| 26 372 674.3755 | |
| 26 343 078.6925 | |
| 26 492 014.8050 | |
| 26 348 047.1458 | |
| 26 389 474.6578 | |
| 26 407 801.0582 | |
| 26 569 408.9197 | |
| 26 635 711.5469 | |
| 26 762 242.9907 | |
| 26 586 541.6056 | |
| 26 697 392.9498 | |
| 26 518 576.1813 | |
| 26 814 335.0196 | |
| 26 489 487.3392 | |
| 26 596 599.8638 | |
| 26 553 329.7539 | |
| 26 366 019.5421 | |
| 26 511 464.7565 | |
| 26 470 421.0372 | |
| 26 248 636.0726 | |
| 26 326 239.0697 | |
| 26 318 452.1087 | |
| 26 397 062.8578 | |
| 26 269 484.7123 | |
| 26 185 624.2025 | |
| 26 363 839.5976 | |
| 21 936 204.0295 | |
| 18 271 867.0332 | |
| 12 679 739.7483 | |
| 12 721 295.7169 | |
| 12 527 604.8614 | |
| 10 448 737.1656 | |
| 8 744 109.1631 | |
| 8 767 259.8942 | |
| 8 818 624.9238 | |
| 8 852 465.2183 | |
| 8 776 996.2487 | |
| 8 717 905.6445 | |
| 7 838 655.0058 | |
| 7 662 701.3399 | |
| 7 735 207.6511 | |
| 7 547 918.1291 | |
| 6 701 981.9787 | |
| 5 609 277.7603 | |
| 5 610 597.1250 | |
| 4 942 162.9052 | |
| 4 151 025.4874 | |
| 4 508 059.7015 | |
| 3 279 062.2786 | |
| 2 840 240.5256 | |
| 2 818 724.7691 | |
| 1 137.1922 | |
| 1 133.4879 | |
| 1 129.3669 | |
| 1 111.5025 | |
| 1 131.1544 | |
| 1 121.7995 | |
| 1 131.8266 | |
| 1 131.6392 | |
| 1 130.6788 | |
| 1 134.0323 | |
| 1 125.2458 | |
| 1 131.8283 | |
| 1 132.7072 | |
| 1 133.1256 | |
| 1 133.6131 | |
| 1 129.7126 | |
| 1 137.1706 | |
| 1 132.6788 | |
| 1 132.4155 | |
| 1 130.4545 | |
| 1 133.4045 | |
| 1 131.5334 | |
| 1 127.8977 | |
| 1 131.9124 | |
| 1 134.7008 | |
| 1 131.1018 | |
| 1 135.5262 | |
| 1 136.6479 | |
| 1 133.1633 | |
| 1 133.3799 | |
| 1 132.7546 | |
| 1 136.0519 | |
| 1 132.7245 | |
| 1 132.0435 | |
| 1 141.3039 | |
| 1 133.2059 | |
| 1 178.4526 | |
| 1 169.3853 | |
| 1 177.1877 | |
| 1 178.9960 | |
| 1 176.4915 | |
| 1 188.0461 | |
| 1 204.3038 | |
| 1 235.4069 | |
| 1 225.1771 | |
| 1 229.4161 | |
| 1 245.1741 | |
| 1 252.4340 | |
| 1 259.7324 | |
| 1 263.2169 | |
| 1 254.4550 | |
| 1 251.8254 | |
| 1 261.5383 | |
| 1 271.4164 | |
| 1 263.3740 | |
| 1 269.2958 | |
| 1 265.5299 | |
| 1 262.0340 | |
| 1 280.9839 | |
| 1 281.5695 | |
| 1 256.7974 | |
| 1 269.2934 | |
| 1 263.6207 | |
| 1 264.2071 | |
| 1 264.7645 | |
| 1 270.0087 | |
| 1 269.0523 | |
| 1 261.2011 | |
| 1 267.3919 | |
| 1 270.3794 | |
| 1 267.3069 | |
| 1 262.4239 | |
| 1 271.6847 | |
| 1 264.6388 | |
| 1 269.8665 | |
| 1 270.9029 | |
| 1 267.3022 | |
| 1 266.7918 | |
| 1 269.8304 | |
| 905.5737 | |
| 906.2720 | |
| 907.0603 | |
| 908.9959 | |
| 907.8585 | |
| 900.8175 | |
| 908.6916 | |
| 906.9439 | |
| 907.9680 | |
| 906.0735 | |
| 905.7575 | |
| 906.6460 | |
| 907.1350 | |
| 905.9494 | |
| 908.4282 | |
| 905.9978 | |
| 906.1017 | |
| 671.4732 | |
| 671.6522 | |
| 674.3684 | |
| 671.9003 | |
| 676.7607 | |
| 678.7478 | |
| 677.2265 | |
| 692.0781 | |
| 719.1412 | |
| 729.3310 | |
| 758.9167 | |
| 772.8378 | |
| 774.5020 | |
| 777.4744 | |
| 785.9111 | |
| 788.6930 | |
| 796.1003 | |
| 798.3822 |