Historique des taux quotidiens TMM /CZK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0015426 couronne tchèque
le minimum le
1 manat turkmène = 0.0011780 couronne tchèque
Historique des prix CZK / TMM
Date | TMM/CZK |
| 0.0013317 |
| 0.0013466 |
| 0.0013464 |
| 0.0013373 |
| 0.0013338 |
| 0.0013331 |
| 0.0013288 |
| 0.0013339 |
| 0.0013387 |
| 0.0013381 |
| 0.0013501 |
| 0.0013376 |
| 0.0013246 |
| 0.0013112 |
| 0.0013056 |
| 0.0012990 |
| 0.0012898 |
| 0.0012952 |
| 0.0012872 |
| 0.0012930 |
| 0.0012975 |
| 0.0012899 |
| 0.0012750 |
| 0.0012868 |
| 0.0013058 |
| 0.0013010 |
| 0.0013080 |
| 0.0013136 |
| 0.0013210 |
| 0.0013091 |
| 0.0013103 |
| 0.0012981 |
| 0.0013016 |
| 0.0013028 |
| 0.0012756 |
| 0.0012775 |
| 0.0012636 |
| 0.0012648 |
| 0.0012720 |
| 0.0012538 |
| 0.0012602 |
| 0.0012353 |
| 0.0012532 |
| 0.0012512 |
| 0.0012442 |
| 0.0012510 |
| 0.0012685 |
| 0.0012578 |
| 0.0012613 |
| 0.0012528 |
| 0.0012883 |
| 0.0012669 |
| 0.0012797 |
| 0.0012673 |
| 0.0012705 |
| 0.0013204 |
| 0.0013180 |
| 0.0013312 |
| 0.0013312 |
| 0.0013263 |
| 0.0013193 |
| 0.0013007 |
| 0.0013105 |
| 0.0013231 |
| 0.0013386 |
| 0.0013521 |
| 0.0013584 |
| 0.0013628 |
| 0.0013695 |
| 0.0013676 |
| 0.0013842 |
| 0.0014120 |
| 0.0014056 |
| 0.0014441 |
| 0.0014767 |
| 0.0014785 |
| 0.0015074 |
| 0.0014961 |
| 0.0014943 |
| 0.0015201 |
| 0.0014607 |
| 0.0014433 |
| 0.0014714 |
| 0.0014681 |
| 0.0014682 |
| 0.0014320 |
| 0.0014319 |
| 0.0014345 |
| 0.0014262 |
| 0.0014393 |
| 0.0014479 |
| 0.0014142 |
| 0.0013950 |
| 0.0014085 |
| 0.0014108 |
| 0.0013751 |
| 0.0013741 |
| 0.0013793 |
| 0.0014107 |
| 0.0014137 |
| 0.0013979 |
| 0.0013508 |
| 0.0013293 |
| 0.0013503 |
| 0.0014105 |
| 0.0013357 |
| 0.0012787 |
| 0.0012944 |
| 0.0012671 |
| 0.0012993 |
| 0.0012900 |
| 0.0012749 |
| 0.0012826 |
| 0.0013042 |
| 0.0013213 |
| 0.0013309 |
| 0.0013465 |
| 0.0013481 |
| 0.0013579 |
| 0.0013435 |
| 0.0013129 |
| 0.0012982 |
| 0.0013216 |
| 0.0013176 |
| 0.0013073 |
| 0.0013070 |
| 0.0012989 |
| 0.0012939 |
| 0.0012957 |
| 0.0012861 |
| 0.0012788 |
| 0.0012885 |
| 0.0012990 |
| 0.0012848 |
| 0.0012817 |
| 0.0012734 |
| 0.0013004 |
| 0.0013033 |
| 0.0012893 |
| 0.0012798 |
| 0.0012688 |
| 0.0012794 |
| 0.0012513 |
| 0.0012415 |
| 0.0012469 |
| 0.0012374 |
| 0.0012486 |
| 0.0012485 |
| 0.0012773 |
| 0.0012728 |
| 0.0012858 |
| 0.0013022 |
| 0.0013167 |
| 0.0013209 |
| 0.0013057 |
| 0.0013261 |
| 0.0012911 |
| 0.0012747 |
| 0.0012651 |
| 0.0012760 |
| 0.0012851 |
| 0.0012843 |
| 0.0012425 |
| 0.0012684 |
| 0.0012467 |
| 0.0012471 |
| 0.0012370 |
| 0.0012465 |
| 0.0012535 |
| 0.0012862 |
| 0.0013261 |
| 0.0013328 |
| 0.0013352 |
| 0.0013645 |
| 0.0013555 |
| 0.0013550 |
| 0.0013690 |
| 0.0013527 |
| 0.0013648 |
| 0.0013651 |
| 0.0013137 |
| 0.0013120 |
| 0.0012924 |
| 0.0012949 |
| 0.0013081 |
| 0.0013032 |
| 0.0013168 |
| 0.0013073 |
| 0.0013647 |
| 0.0013702 |
| 0.0013710 |
| 0.0013956 |
| 0.0013762 |
| 0.0013923 |
| 0.0013843 |
| 0.0014120 |
| 0.0014628 |
| 0.0014977 |
| 0.0014870 |
| 0.0014870 |
| 0.0014751 |
| 0.0014783 |
| 0.0014880 |
| 0.0014981 |
| 0.0014514 |
| 0.0015281 |
| 0.0014376 |
| 0.0013137 |
| 0.0013279 |
| 0.0014003 |
| 0.0013785 |
| 0.0013413 |
| 0.0013364 |
| 0.0013242 |
| 0.0013224 |
| 0.0013257 |
| 0.0013248 |
| 0.0013314 |
| 0.0013304 |
| 0.0013250 |
| 0.0013531 |
| 0.0013358 |
| 0.0013360 |
| 0.0013549 |
| 0.0013582 |
| 0.0013449 |
| 0.0013300 |
| 0.0013453 |
| 0.0013719 |
| 0.0013780 |
| 0.0014213 |
| 0.0014176 |
| 0.0013757 |
| 0.0013469 |
| 0.0013739 |
| 0.0013380 |
| 0.0013393 |
| 0.0013342 |
| 0.0013517 |
| 0.0013522 |
| 0.0013217 |
| 0.0013331 |
| 0.0013324 |
| 0.0013135 |
| 0.0013109 |
| 0.0013200 |
| 0.0013192 |
| 0.0013503 |
| 0.0013576 |
| 0.0013364 |
| 0.0013455 |
| 0.0013489 |
| 0.0013491 |
| 0.0013382 |
| 0.0013238 |
| 0.0013343 |
| 0.0013434 |
| 0.0013370 |
| 0.0013212 |
| 0.0013359 |
| 0.0013219 |
| 0.0013226 |
| 0.0013300 |
| 0.0013415 |
| 0.0013157 |
| 0.0013222 |
| 0.0013132 |
| 0.0013074 |
| 0.0013134 |
| 0.0013139 |
| 0.0013273 |
| 0.0013326 |
| 0.0013175 |
| 0.0013289 |
| 0.0013396 |
| 0.0013265 |
| 0.0013530 |
| 0.0013336 |
| 0.0013358 |
| 0.0013188 |
| 0.0013091 |
| 0.0013154 |
| 0.0013029 |
| 0.0012764 |
| 0.0012824 |
| 0.0013001 |
| 0.0012940 |
| 0.0012978 |
| 0.0013219 |
| 0.0013230 |
| 0.0013014 |
| 0.0012850 |
| 0.0012951 |
| 0.0012930 |
| 0.0012836 |
| 0.0013165 |
| 0.0013117 |
| 0.0013161 |
| 0.0012970 |
| 0.0013049 |
| 0.0012951 |
| 0.0013014 |
| 0.0012795 |
| 0.0012559 |
| 0.0012189 |
| 0.0012206 |
| 0.0011900 |
| 0.0012073 |
| 0.0011967 |
| 0.0012037 |
| 0.0012110 |
| 0.0011997 |
| 0.0011964 |
| 0.0011855 |
| 0.0011962 |
| 0.0011795 |
| 0.0011880 |
| 0.0011973 |
| 0.0012361 |
| 0.0012517 |
| 0.0012793 |
| 0.0012727 |
| 0.0012807 |
| 0.0012870 |
| 0.0012839 |
| 0.0012696 |
| 0.0012402 |
| 0.0012533 |
| 0.0012462 |
| 0.0012494 |
| 0.0012607 |
| 0.0012588 |
| 0.0012494 |
| 0.0012491 |
| 0.0012500 |
| 0.0012492 |
| 0.0012573 |
| 0.0012692 |
| 0.0012663 |
| 0.0012622 |
| 0.0012759 |
| 0.0012835 |
| 0.0013046 |
| 0.0013079 |
| 0.0013103 |
| 0.0013432 |
| 0.0013346 |
| 0.0013316 |
| 0.0013379 |
| 0.0013526 |
| 0.0013498 |
| 0.0013826 |
| 0.0013935 |
| 0.0014071 |
| 0.0014176 |
| 0.0014341 |
| 0.0014350 |
| 0.0014494 |
| 0.0014234 |
| 0.0014445 |
| 0.0014527 |
| 0.0014603 |
| 0.0014560 |
| 0.0014495 |
| 0.0014503 |
| 0.0014379 |
| 0.0014476 |
| 0.0014459 |
| 0.0014477 |
| 0.0014618 |
| 0.0014699 |
| 0.0014784 |
| 0.0014819 |
| 0.0014583 |
| 0.0014465 |
| 0.0014581 |
| 0.0014479 |
| 0.0014042 |
| 0.0013826 |
| 0.0013897 |
| 0.0013963 |
| 0.0013853 |
| 0.0013775 |
| 0.0013771 |
| 0.0013759 |
| 0.0013836 |
| 0.0013811 |
| 0.0013821 |
| 0.0013846 |
| 0.0013743 |
| 0.0013822 |
| 0.0013873 |
| 0.0013869 |
| 0.0014019 |
| 0.0013969 |
| 0.0013963 |
| 0.0013901 |
| 0.0013675 |
| 0.0013645 |
| 0.0013818 |
| 0.0013827 |
| 0.0013762 |
| 0.0013606 |
| 0.0013485 |
| 0.0013594 |
| 0.0013693 |
| 0.0013694 |
| 0.0013589 |
| 0.0013514 |
| 0.0013814 |
| 0.0013755 |
| 0.0013969 |
| 0.0014120 |
| 0.0014045 |
| 0.0013913 |
| 0.0013762 |
| 0.0013874 |
| 0.0014141 |
| 0.0014276 |
| 0.0014143 |
| 0.0014218 |
| 0.0014161 |
| 0.0014117 |
| 0.0014231 |
| 0.0014106 |
| 0.0014171 |
| 0.0014592 |
| 0.0014447 |
| 0.0014371 |