Historique des taux quotidiens TMM /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0015539 lempira hondurien
le minimum le
1 manat turkmène = 0.0008722 lempira hondurien
Historique des prix HNL / TMM
Date | TMM/HNL |
| 0.0014073 |
| 0.0014028 |
| 0.0013985 |
| 0.0014109 |
| 0.0014019 |
| 0.0014128 |
| 0.0014217 |
| 0.0014231 |
| 0.0014148 |
| 0.0014176 |
| 0.0014092 |
| 0.0014121 |
| 0.0014090 |
| 0.0014117 |
| 0.0014152 |
| 0.0014182 |
| 0.0014236 |
| 0.0014324 |
| 0.0014282 |
| 0.0014206 |
| 0.0014151 |
| 0.0014138 |
| 0.0014226 |
| 0.0014199 |
| 0.0014085 |
| 0.0014052 |
| 0.0013989 |
| 0.0014070 |
| 0.0013994 |
| 0.0013958 |
| 0.0013948 |
| 0.0013988 |
| 0.0014135 |
| 0.0014166 |
| 0.0014053 |
| 0.0014093 |
| 0.0014102 |
| 0.0014118 |
| 0.0014194 |
| 0.0014210 |
| 0.0014223 |
| 0.0014368 |
| 0.0014305 |
| 0.0014226 |
| 0.0014199 |
| 0.0014213 |
| 0.0014173 |
| 0.0014159 |
| 0.0014017 |
| 0.0014065 |
| 0.0014616 |
| 0.0014682 |
| 0.0014649 |
| 0.0014630 |
| 0.0014605 |
| 0.0014720 |
| 0.0014749 |
| 0.0014724 |
| 0.0014780 |
| 0.0014714 |
| 0.0014602 |
| 0.0014594 |
| 0.0014742 |
| 0.0014727 |
| 0.0014773 |
| 0.0014745 |
| 0.0014724 |
| 0.0014730 |
| 0.0014652 |
| 0.0014617 |
| 0.0014597 |
| 0.0014751 |
| 0.0014749 |
| 0.0014789 |
| 0.0014750 |
| 0.0014776 |
| 0.0014951 |
| 0.0014663 |
| 0.0014819 |
| 0.0014679 |
| 0.0014793 |
| 0.0014718 |
| 0.0014619 |
| 0.0015539 |
| 0.0014537 |
| 0.0014624 |
| 0.0014640 |
| 0.0014684 |
| 0.0014588 |
| 0.0014640 |
| 0.0014562 |
| 0.0014655 |
| 0.0014659 |
| 0.0014749 |
| 0.0014559 |
| 0.0014592 |
| 0.0014717 |
| 0.0014644 |
| 0.0014565 |
| 0.0014604 |
| 0.0014581 |
| 0.0014521 |
| 0.0014483 |
| 0.0014587 |
| 0.0014612 |
| 0.0014608 |
| 0.0014591 |
| 0.0014654 |
| 0.0014710 |
| 0.0014738 |
| 0.0014615 |
| 0.0014629 |
| 0.0014619 |
| 0.0014524 |
| 0.0014579 |
| 0.0014504 |
| 0.0014511 |
| 0.0014449 |
| 0.0014479 |
| 0.0014344 |
| 0.0014295 |
| 0.0014381 |
| 0.0014480 |
| 0.0014360 |
| 0.0014409 |
| 0.0014326 |
| 0.0014376 |
| 0.0014361 |
| 0.0014414 |
| 0.0014485 |
| 0.0014324 |
| 0.0014157 |
| 0.0014237 |
| 0.0014136 |
| 0.0014069 |
| 0.0014080 |
| 0.0014314 |
| 0.0014226 |
| 0.0014281 |
| 0.0014167 |
| 0.0014230 |
| 0.0014361 |
| 0.0014366 |
| 0.0014345 |
| 0.0014412 |
| 0.0014327 |
| 0.0014378 |
| 0.0014290 |
| 0.0014400 |
| 0.0014324 |
| 0.0014345 |
| 0.0014376 |
| 0.0014380 |
| 0.0014372 |
| 0.0014438 |
| 0.0014411 |
| 0.0014434 |
| 0.0014547 |
| 0.0014404 |
| 0.0014546 |
| 0.0014495 |
| 0.0014455 |
| 0.0013849 |
| 0.0014244 |
| 0.0014121 |
| 0.0014018 |
| 0.0013999 |
| 0.0013922 |
| 0.0013914 |
| 0.0014176 |
| 0.0014500 |
| 0.0014557 |
| 0.0014633 |
| 0.0014385 |
| 0.0014373 |
| 0.0014341 |
| 0.0014649 |
| 0.0014503 |
| 0.0014432 |
| 0.0014612 |
| 0.0014486 |
| 0.0014436 |
| 0.0014471 |
| 0.0014430 |
| 0.0014702 |
| 0.0014471 |
| 0.0014674 |
| 0.0014620 |
| 0.0014628 |
| 0.0014489 |
| 0.0014464 |
| 0.0014602 |
| 0.0014518 |
| 0.0014771 |
| 0.0014702 |
| 0.0014643 |
| 0.0014531 |
| 0.0014754 |
| 0.0014589 |
| 0.0014933 |
| 0.0014624 |
| 0.0014618 |
| 0.0015042 |
| 0.0014614 |
| 0.0014610 |
| 0.0014719 |
| 0.0014598 |
| 0.0014532 |
| 0.0014397 |
| 0.0014947 |
| 0.0014921 |
| 0.0014496 |
| 0.0014442 |
| 0.0014308 |
| 0.0014528 |
| 0.0014532 |
| 0.0014518 |
| 0.0014497 |
| 0.0014298 |
| 0.0014343 |
| 0.0008722 |
| 0.0014316 |
| 0.0014263 |
| 0.0014444 |
| 0.0014500 |
| 0.0014474 |
| 0.0014298 |
| 0.0014495 |
| 0.0014420 |
| 0.0014503 |
| 0.0014808 |
| 0.0014865 |
| 0.0014458 |
| 0.0014106 |
| 0.0014262 |
| 0.0014187 |
| 0.0014089 |
| 0.0014183 |
| 0.0014483 |
| 0.0014477 |
| 0.0014281 |
| 0.0014448 |
| 0.0014425 |
| 0.0014328 |
| 0.0014448 |
| 0.0014310 |
| 0.0014547 |
| 0.0014537 |
| 0.0014386 |
| 0.0014240 |
| 0.0013890 |
| 0.0014427 |
| 0.0014446 |
| 0.0014373 |
| 0.0014310 |
| 0.0014361 |
| 0.0014350 |
| 0.0014402 |
| 0.0014317 |
| 0.0014384 |
| 0.0014331 |
| 0.0014368 |
| 0.0014284 |
| 0.0014311 |
| 0.0014313 |
| 0.0014366 |
| 0.0014239 |
| 0.0014334 |
| 0.0014422 |
| 0.0014296 |
| 0.0014270 |
| 0.0014305 |
| 0.0014136 |
| 0.0013485 |
| 0.0014255 |
| 0.0014182 |
| 0.0014125 |
| 0.0014277 |
| 0.0014148 |
| 0.0014112 |
| 0.0014147 |
| 0.0014103 |
| 0.0014085 |
| 0.0014100 |
| 0.0014132 |
| 0.0014120 |
| 0.0014047 |
| 0.0014138 |
| 0.0014183 |
| 0.0014081 |
| 0.0014108 |
| 0.0014082 |
| 0.0014038 |
| 0.0014071 |
| 0.0013998 |
| 0.0014110 |
| 0.0014181 |
| 0.0014239 |
| 0.0014229 |
| 0.0014222 |
| 0.0013949 |
| 0.0014243 |
| 0.0014217 |
| 0.0013901 |
| 0.0013616 |
| 0.0013877 |
| 0.0013803 |
| 0.0013903 |
| 0.0013726 |
| 0.0013921 |
| 0.0013878 |
| 0.0013731 |
| 0.0013742 |
| 0.0013735 |
| 0.0013678 |
| 0.0013639 |
| 0.0013750 |
| 0.0013640 |
| 0.0014042 |
| 0.0013846 |
| 0.0014192 |
| 0.0013854 |
| 0.0013892 |
| 0.0014021 |
| 0.0014019 |
| 0.0014096 |
| 0.0013448 |
| 0.0013530 |
| 0.0013469 |
| 0.0013399 |
| 0.0013392 |
| 0.0013339 |
| 0.0013301 |
| 0.0013379 |
| 0.0013463 |
| 0.0013354 |
| 0.0013435 |
| 0.0013355 |
| 0.0013338 |
| 0.0013343 |
| 0.0013432 |
| 0.0013456 |
| 0.0013444 |
| 0.0013405 |
| 0.0013317 |
| 0.0013375 |
| 0.0013344 |
| 0.0013348 |
| 0.0013424 |
| 0.0013356 |
| 0.0013403 |
| 0.0013426 |
| 0.0013400 |
| 0.0013406 |
| 0.0013417 |
| 0.0013394 |
| 0.0013384 |
| 0.0013420 |
| 0.0013395 |
| 0.0013506 |
| 0.0013456 |
| 0.0013432 |
| 0.0013437 |
| 0.0013399 |
| 0.0013379 |
| 0.0013436 |
| 0.0013535 |
| 0.0013566 |
| 0.0012963 |
| 0.0013176 |
| 0.0013199 |
| 0.0013371 |
| 0.0013320 |
| 0.0013173 |
| 0.0013251 |
| 0.0013181 |
| 0.0013160 |
| 0.0012821 |
| 0.0012756 |
| 0.0012719 |
| 0.0012705 |
| 0.0012814 |
| 0.0012913 |
| 0.0013032 |
| 0.0012956 |
| 0.0012994 |
| 0.0013073 |
| 0.0013041 |
| 0.0013082 |
| 0.0013187 |
| 0.0013033 |
| 0.0012992 |
| 0.0013112 |
| 0.0012952 |
| 0.0013065 |
| 0.0012992 |
| 0.0013018 |
| 0.0013004 |
| 0.0012968 |
| 0.0013030 |
| 0.0012932 |
| 0.0012918 |
| 0.0012902 |
| 0.0012865 |
| 0.0012951 |
| 0.0012868 |
| 0.0012901 |
| 0.0012939 |
| 0.0012883 |
| 0.0012914 |
| 0.0012984 |
| 0.0012999 |
| 0.0012942 |
| 0.0012903 |
| 0.0012926 |
| 0.0012953 |
| 0.0012944 |
| 0.0012838 |
| 0.0012863 |
| 0.0012808 |
| 0.0012825 |
| 0.0012743 |
| 0.0012478 |
| 0.0012483 |
| 0.0012555 |
| 0.0012581 |
| 0.0012610 |
| 0.0012539 |
| 0.0012574 |