Historique des taux quotidiens TMM /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0014986 peso mexicain
le minimum le
1 manat turkmène = 0.0009313 peso mexicain
Historique des prix MXN / TMM
Date | TMM/MXN |
| 0.0009727 |
| 0.0009447 |
| 0.0009358 |
| 0.0009413 |
| 0.0009530 |
| 0.0009641 |
| 0.0009672 |
| 0.0009711 |
| 0.0009781 |
| 0.0009735 |
| 0.0009745 |
| 0.0009768 |
| 0.0009847 |
| 0.0009849 |
| 0.0009729 |
| 0.0009694 |
| 0.0009822 |
| 0.0009819 |
| 0.0009889 |
| 0.0009950 |
| 0.0010000 |
| 0.0009875 |
| 0.0009830 |
| 0.0010017 |
| 0.0009971 |
| 0.0010217 |
| 0.0010332 |
| 0.0010128 |
| 0.0010311 |
| 0.0009934 |
| 0.0009823 |
| 0.0009761 |
| 0.0009869 |
| 0.0009794 |
| 0.0009607 |
| 0.0009757 |
| 0.0009783 |
| 0.0009863 |
| 0.0009670 |
| 0.0009728 |
| 0.0009768 |
| 0.0009870 |
| 0.0009819 |
| 0.0009840 |
| 0.0009828 |
| 0.0009923 |
| 0.0009995 |
| 0.0010038 |
| 0.0010229 |
| 0.0010352 |
| 0.0010590 |
| 0.0010670 |
| 0.0010733 |
| 0.0010701 |
| 0.0011307 |
| 0.0010768 |
| 0.0010980 |
| 0.0011024 |
| 0.0011119 |
| 0.0011371 |
| 0.0011112 |
| 0.0011231 |
| 0.0011211 |
| 0.0011469 |
| 0.0011629 |
| 0.0011568 |
| 0.0011805 |
| 0.0011796 |
| 0.0011660 |
| 0.0011366 |
| 0.0011624 |
| 0.0011550 |
| 0.0011604 |
| 0.0011812 |
| 0.0011899 |
| 0.0012069 |
| 0.0011821 |
| 0.0011982 |
| 0.0012097 |
| 0.0011904 |
| 0.0011824 |
| 0.0011898 |
| 0.0011955 |
| 0.0011922 |
| 0.0011796 |
| 0.0012078 |
| 0.0012194 |
| 0.0012141 |
| 0.0012178 |
| 0.0012262 |
| 0.0012091 |
| 0.0011890 |
| 0.0012166 |
| 0.0012170 |
| 0.0011635 |
| 0.0011709 |
| 0.0011912 |
| 0.0011925 |
| 0.0012156 |
| 0.0012172 |
| 0.0012010 |
| 0.0012090 |
| 0.0012426 |
| 0.0012668 |
| 0.0012185 |
| 0.0012047 |
| 0.0012158 |
| 0.0012318 |
| 0.0012376 |
| 0.0012243 |
| 0.0012076 |
| 0.0012163 |
| 0.0012178 |
| 0.0012363 |
| 0.0012350 |
| 0.0012569 |
| 0.0012703 |
| 0.0012994 |
| 0.0012467 |
| 0.0012195 |
| 0.0012111 |
| 0.0012498 |
| 0.0011999 |
| 0.0012167 |
| 0.0012404 |
| 0.0012212 |
| 0.0011969 |
| 0.0012005 |
| 0.0011908 |
| 0.0011897 |
| 0.0011974 |
| 0.0012135 |
| 0.0011841 |
| 0.0011904 |
| 0.0011813 |
| 0.0011985 |
| 0.0011994 |
| 0.0011828 |
| 0.0011789 |
| 0.0011797 |
| 0.0012256 |
| 0.0011898 |
| 0.0011814 |
| 0.0011954 |
| 0.0011826 |
| 0.0011813 |
| 0.0011807 |
| 0.0012058 |
| 0.0011818 |
| 0.0011832 |
| 0.0012014 |
| 0.0012158 |
| 0.0012277 |
| 0.0012299 |
| 0.0012793 |
| 0.0012280 |
| 0.0012425 |
| 0.0011932 |
| 0.0012035 |
| 0.0012173 |
| 0.0011994 |
| 0.0011305 |
| 0.0011787 |
| 0.0011633 |
| 0.0011579 |
| 0.0011556 |
| 0.0011630 |
| 0.0011402 |
| 0.0011781 |
| 0.0011997 |
| 0.0012128 |
| 0.0012112 |
| 0.0012523 |
| 0.0012292 |
| 0.0012396 |
| 0.0012623 |
| 0.0012582 |
| 0.0013098 |
| 0.0012646 |
| 0.0012332 |
| 0.0012655 |
| 0.0012872 |
| 0.0012865 |
| 0.0013164 |
| 0.0013121 |
| 0.0013343 |
| 0.0012902 |
| 0.0013207 |
| 0.0013248 |
| 0.0012980 |
| 0.0013510 |
| 0.0013045 |
| 0.0013122 |
| 0.0012651 |
| 0.0012955 |
| 0.0013207 |
| 0.0014033 |
| 0.0013983 |
| 0.0014438 |
| 0.0014486 |
| 0.0014093 |
| 0.0014266 |
| 0.0014421 |
| 0.0013981 |
| 0.0014972 |
| 0.0013297 |
| 0.0012177 |
| 0.0011266 |
| 0.0011461 |
| 0.0011166 |
| 0.0010936 |
| 0.0011045 |
| 0.0010916 |
| 0.0010916 |
| 0.0011011 |
| 0.0011070 |
| 0.0011114 |
| 0.0010973 |
| 0.0010986 |
| 0.0011283 |
| 0.0011338 |
| 0.0011218 |
| 0.0011338 |
| 0.0011238 |
| 0.0011240 |
| 0.0011054 |
| 0.0011215 |
| 0.0011287 |
| 0.0011484 |
| 0.0011850 |
| 0.0011739 |
| 0.0011378 |
| 0.0011269 |
| 0.0011711 |
| 0.0011478 |
| 0.0011433 |
| 0.0011341 |
| 0.0011595 |
| 0.0011195 |
| 0.0011049 |
| 0.0011134 |
| 0.0011089 |
| 0.0011130 |
| 0.0011230 |
| 0.0011114 |
| 0.0011188 |
| 0.0011657 |
| 0.0011208 |
| 0.0011034 |
| 0.0011273 |
| 0.0011167 |
| 0.0011179 |
| 0.0011034 |
| 0.0011013 |
| 0.0011128 |
| 0.0011201 |
| 0.0011175 |
| 0.0011145 |
| 0.0011371 |
| 0.0011284 |
| 0.0011215 |
| 0.0011265 |
| 0.0011284 |
| 0.0011195 |
| 0.0011174 |
| 0.0011180 |
| 0.0011148 |
| 0.0011418 |
| 0.0011514 |
| 0.0011623 |
| 0.0011781 |
| 0.0011752 |
| 0.0011833 |
| 0.0012062 |
| 0.0011893 |
| 0.0011921 |
| 0.0011723 |
| 0.0011785 |
| 0.0011365 |
| 0.0011061 |
| 0.0011113 |
| 0.0010941 |
| 0.0011115 |
| 0.0011129 |
| 0.0011330 |
| 0.0011211 |
| 0.0011092 |
| 0.0011214 |
| 0.0011211 |
| 0.0010873 |
| 0.0010892 |
| 0.0011090 |
| 0.0011021 |
| 0.0011197 |
| 0.0011734 |
| 0.0011799 |
| 0.0012200 |
| 0.0012255 |
| 0.0011916 |
| 0.0011454 |
| 0.0011851 |
| 0.0011728 |
| 0.0011412 |
| 0.0010768 |
| 0.0011100 |
| 0.0010502 |
| 0.0010769 |
| 0.0010581 |
| 0.0010799 |
| 0.0011000 |
| 0.0010811 |
| 0.0010852 |
| 0.0010767 |
| 0.0010793 |
| 0.0010887 |
| 0.0010820 |
| 0.0010807 |
| 0.0011201 |
| 0.0011261 |
| 0.0011821 |
| 0.0011598 |
| 0.0011195 |
| 0.0011284 |
| 0.0011075 |
| 0.0011035 |
| 0.0010826 |
| 0.0010938 |
| 0.0010890 |
| 0.0010885 |
| 0.0010678 |
| 0.0010387 |
| 0.0010192 |
| 0.0010152 |
| 0.0010123 |
| 0.0010192 |
| 0.0010331 |
| 0.0010141 |
| 0.0010143 |
| 0.0010221 |
| 0.0010293 |
| 0.0010172 |
| 0.0010093 |
| 0.0010248 |
| 0.0010373 |
| 0.0010230 |
| 0.0010222 |
| 0.0010319 |
| 0.0010497 |
| 0.0010500 |
| 0.0010704 |
| 0.0010728 |
| 0.0010968 |
| 0.0010703 |
| 0.0010751 |
| 0.0010578 |
| 0.0010686 |
| 0.0010693 |
| 0.0010806 |
| 0.0010899 |
| 0.0011240 |
| 0.0011220 |
| 0.0011359 |
| 0.0011592 |
| 0.0011545 |
| 0.0011750 |
| 0.0011918 |
| 0.0012333 |
| 0.0012327 |
| 0.0012237 |
| 0.0011801 |
| 0.0011786 |
| 0.0011619 |
| 0.0011596 |
| 0.0011846 |
| 0.0011797 |
| 0.0011640 |
| 0.0011543 |
| 0.0010488 |
| 0.0010643 |
| 0.0010416 |
| 0.0010649 |
| 0.0010745 |
| 0.0011031 |
| 0.0011395 |
| 0.0011260 |
| 0.0010814 |
| 0.0010609 |
| 0.0010680 |
| 0.0010540 |
| 0.0010342 |
| 0.0010556 |
| 0.0010807 |
| 0.0010705 |
| 0.0010538 |
| 0.0010538 |
| 0.0010491 |
| 0.0010680 |
| 0.0010515 |
| 0.0010707 |
| 0.0010548 |
| 0.0010504 |
| 0.0010334 |
| 0.0010178 |
| 0.0009856 |
| 0.0009959 |
| 0.0010011 |
| 0.0010177 |
| 0.0009904 |
| 0.0010030 |
| 0.0009941 |
| 0.0010184 |
| 0.0010208 |
| 0.0010371 |
| 0.0010448 |
| 0.0010967 |
| 0.0010509 |
| 0.0010418 |
| 0.0010571 |
| 0.0010355 |
| 0.0010210 |
| 0.0009867 |
| 0.0009874 |
| 0.0009728 |
| 0.0009916 |
| 0.0009541 |
| 0.0009478 |
| 0.0009462 |
| 0.0009581 |