Historique des taux quotidiens TMT /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau manat turkmène = 35 490.5325 afghani
le minimum le
1 nouveau manat turkmène = 4.3243 afghani
Historique des prix AFA / TMT
| Date | TMT/AFA |
| | 18 412.9777 |
| | 4.4156 |
| | 4.4064 |
| | 4.3975 |
| | 4.3766 |
| | 4.3550 |
| | 24 225.6841 |
| | 24 081.8272 |
| | 24 156.6974 |
| | 24 110.6697 |
| | 24 087.6797 |
| | 24 208.1036 |
| | 23 954.2435 |
| | 24 095.3217 |
| | 23 982.0108 |
| | 23 923.1632 |
| | 23 915.4210 |
| | 23 756.2188 |
| | 23 906.9439 |
| | 23 921.2503 |
| | 23 805.7457 |
| | 23 756.6735 |
| | 24 114.0734 |
| | 24 219.3953 |
| | 24 062.6661 |
| | 24 070.9697 |
| | 23 964.8973 |
| | 23 910.7980 |
| | 23 857.6693 |
| | 23 824.9037 |
| | 23 791.6137 |
| | 23 754.1231 |
| | 23 946.8898 |
| | 23 940.3834 |
| | 23 989.5587 |
| | 23 828.2861 |
| | 23 930.5841 |
| | 23 954.3711 |
| | 23 969.7939 |
| | 24 022.6878 |
| | 24 164.2401 |
| | 24 243.8612 |
| | 24 130.1904 |
| | 24 106.0424 |
| | 24 109.1618 |
| | 23 953.8188 |
| | 23 977.1479 |
| | 24 118.7194 |
| | 23 884.9148 |
| | 23 938.6662 |
| | 23 782.7445 |
| | 23 897.6168 |
| | 23 843.4721 |
| | 23 787.7104 |
| | 24 054.4518 |
| | 23 914.2612 |
| | 23 956.5072 |
| | 23 967.4561 |
| | 23 989.0772 |
| | 23 789.6140 |
| | 23 946.1679 |
| | 23 825.2907 |
| | 23 672.9425 |
| | 23 882.7865 |
| | 24 041.4804 |
| | 24 003.7999 |
| | 23 977.5968 |
| | 23 927.9577 |
| | 24 266.8384 |
| | 24 474.0244 |
| | 24 260.3346 |
| | 24 110.8495 |
| | 23 895.5158 |
| | 24 233.7907 |
| | 24 714.2823 |
| | 24 684.2531 |
| | 24 663.1590 |
| | 24 570.7093 |
| | 24 660.4091 |
| | 24 975.3947 |
| | 24 925.6512 |
| | 25 016.1311 |
| | 25 186.4541 |
| | 25 149.6189 |
| | 25 244.2223 |
| | 24 908.8414 |
| | 25 157.6201 |
| | 25 060.2476 |
| | 25 051.2941 |
| | 25 057.5178 |
| | 24 913.0834 |
| | 24 870.8889 |
| | 24 898.8838 |
| | 25 058.9226 |
| | 24 857.6907 |
| | 24 742.5570 |
| | 24 576.3032 |
| | 24 601.8172 |
| | 24 695.7661 |
| | 24 510.1117 |
| | 24 436.2120 |
| | 24 281.0992 |
| | 24 308.8511 |
| | 24 267.9821 |
| | 24 344.9515 |
| | 24 402.6154 |
| | 24 228.1335 |
| | 24 360.7811 |
| | 24 503.7253 |
| | 24 468.6802 |
| | 24 490.3613 |
| | 24 607.2134 |
| | 24 589.4941 |
| | 24 809.7078 |
| | 25 029.1657 |
| | 24 967.7197 |
| | 24 951.4566 |
| | 24 894.7980 |
| | 24 568.2979 |
| | 24 668.8665 |
| | 24 755.5319 |
| | 24 780.0572 |
| | 24 747.4772 |
| | 24 834.9150 |
| | 24 905.9994 |
| | 24 996.3428 |
| | 24 590.0577 |
| | 24 925.4481 |
| | 24 745.7797 |
| | 24 643.0446 |
| | 24 553.1180 |
| | 24 608.2351 |
| | 24 701.0465 |
| | 24 745.4302 |
| | 24 757.9805 |
| | 24 707.0947 |
| | 24 650.0951 |
| | 24 663.0685 |
| | 24 546.1973 |
| | 24 477.2543 |
| | 24 345.3042 |
| | 24 455.8994 |
| | 24 464.0580 |
| | 24 695.6113 |
| | 24 684.5745 |
| | 24 509.4594 |
| | 24 537.0016 |
| | 24 858.6822 |
| | 24 805.0847 |
| | 24 988.7749 |
| | 24 820.4288 |
| | 24 927.9932 |
| | 24 896.9061 |
| | 25 146.6342 |
| | 24 961.1711 |
| | 24 769.9558 |
| | 24 753.5144 |
| | 24 713.9206 |
| | 24 628.9589 |
| | 24 594.4681 |
| | 24 578.4926 |
| | 24 470.1813 |
| | 24 415.8482 |
| | 24 472.4514 |
| | 24 205.2466 |
| | 24 422.1897 |
| | 24 489.1017 |
| | 24 532.0840 |
| | 24 562.1203 |
| | 24 618.6234 |
| | 25 020.4990 |
| | 25 109.3019 |
| | 24 927.3044 |
| | 25 109.6373 |
| | 25 023.9285 |
| | 24 884.9415 |
| | 24 442.2172 |
| | 24 331.9929 |
| | 25 072.0271 |
| | 25 169.2783 |
| | 25 167.8598 |
| | 25 267.1499 |
| | 25 395.3879 |
| | 25 849.1360 |
| | 25 660.9327 |
| | 25 350.7167 |
| | 25 584.7070 |
| | 25 591.7806 |
| | 25 406.1677 |
| | 25 216.2588 |
| | 24 961.4894 |
| | 24 794.0245 |
| | 25 395.5344 |
| | 25 578.6711 |
| | 25 519.5913 |
| | 25 254.7108 |
| | 25 075.1396 |
| | 25 328.3412 |
| | 24 736.3475 |
| | 24 490.6613 |
| | 25 273.6532 |
| | 24 874.7443 |
| | 25 202.6867 |
| | 25 134.0397 |
| | 25 252.0386 |
| | 25 283.4106 |
| | 25 148.5416 |
| | 25 378.6504 |
| | 25 375.1690 |
| | 25 684.5211 |
| | 25 360.8179 |
| | 25 806.2453 |
| | 25 190.8936 |
| | 25 226.9523 |
| | 25 003.2162 |
| | 25 101.2511 |
| | 25 393.1751 |
| | 25 471.0153 |
| | 25 353.6971 |
| | 25 272.3762 |
| | 25 385.4843 |
| | 25 493.8634 |
| | 24 911.5537 |
| | 24 498.2095 |
| | 24 867.2835 |
| | 25 016.2920 |
| | 24 681.2255 |
| | 25 531.4970 |
| | 26 125.8373 |
| | 26 249.0049 |
| | 26 163.0992 |
| | 26 537.1150 |
| | 28 536.0622 |
| | 29 353.2601 |
| | 30 018.7551 |
| | 29 998.9439 |
| | 30 077.8623 |
| | 29 590.4188 |
| | 29 200.2355 |
| | 32 094.8272 |
| | 27 535.2337 |
| | 27 370.9590 |
| | 26 886.0070 |
| | 26 899.7098 |
| | 25 904.7090 |
| | 25 824.1068 |
| | 25 695.9015 |
| | 23 776.5361 |
| | 25 658.4707 |
| | 25 890.6966 |
| | 24 984.2277 |
| | 24 513.5601 |
| | 24 427.3129 |
| | 24 628.8587 |
| | 25 036.2871 |
| | 24 456.1315 |
| | 24 572.5500 |
| | 23 182.0804 |
| | 22 776.0316 |
| | 22 834.8311 |
| | 23 303.6605 |
| | 22 934.2433 |
| | 22 695.8622 |
| | 22 484.3267 |
| | 22 156.7291 |
| | 22 382.8268 |
| | 22 169.4555 |
| | 22 315.7666 |
| | 22 243.5903 |
| | 21 983.1418 |
| | 22 044.7889 |
| | 22 065.5756 |
| | 22 015.9719 |
| | 22 113.4483 |
| | 21 998.0770 |
| | 21 898.7162 |
| | 22 073.6921 |
| | 22 016.5459 |
| | 22 129.1425 |
| | 22 055.2282 |
| | 21 951.1353 |
| | 21 932.0826 |
| | 21 932.4097 |
| | 22 042.1335 |
| | 22 012.9930 |
| | 22 072.5058 |
| | 21 933.3155 |
| | 22 024.4335 |
| | 21 919.4021 |
| | 21 869.0070 |
| | 21 994.1206 |
| | 21 903.1419 |
| | 21 983.3940 |
| | 22 041.3860 |
| | 21 831.6947 |
| | 21 993.5716 |
| | 21 893.7386 |
| | 21 893.9940 |
| | 21 986.2295 |
| | 21 919.4443 |
| | 21 818.1774 |
| | 21 928.7657 |
| | 21 948.1668 |
| | 21 889.8066 |
| | 21 846.0585 |
| | 21 848.2593 |
| | 21 997.4925 |
| | 21 985.9245 |
| | 21 894.9408 |
| | 21 777.6238 |
| | 21 876.9138 |
| | 21 885.5922 |
| | 21 964.9787 |
| | 21 925.3700 |
| | 22 014.2565 |
| | 21 907.7272 |
| | 21 803.3149 |
| | 21 914.9537 |
| | 21 793.9939 |
| | 21 817.1222 |
| | 21 567.2199 |
| | 21 674.2925 |
| | 21 827.8657 |
| | 21 693.3807 |
| | 21 589.2220 |
| | 21 766.4912 |
| | 21 622.5821 |
| | 21 788.2329 |
| | 21 734.3445 |
| | 21 541.9421 |
| | 21 800.9289 |
| | 21 498.0745 |
| | 21 790.0012 |
| | 21 877.1468 |
| | 21 929.9487 |
| | 21 884.8037 |
| | 21 884.0181 |
| | 21 866.0700 |
| | 21 945.2184 |
| | 21 930.5876 |
| | 21 962.9472 |
| | 22 283.5763 |
| | 22 412.7137 |
| | 22 407.5533 |
| | 22 325.5262 |
| | 22 436.7042 |
| | 22 284.2723 |
| | 22 227.3257 |
| | 22 343.4700 |
| | 22 265.5405 |
| | 22 371.0384 |
| | 22 278.3907 |
| | 22 240.2131 |
| | 22 308.9223 |
| | 22 270.2277 |
| | 22 282.9149 |
| | 22 380.2270 |
| | 22 325.4690 |
| | 22 377.7831 |
| | 22 409.7780 |
| | 22 356.4387 |
| | 22 089.4282 |
| | 22 414.5152 |
| | 22 816.6302 |
| | 22 797.1216 |
| | 22 806.9271 |
| | 23 085.0680 |
| | 22 975.4720 |
| | 23 010.3788 |
| | 22 641.3494 |
| | 22 431.0446 |
| | 22 603.9029 |
| | 22 607.5699 |
| | 22 268.6735 |
| | 21 965.0978 |
| | 21 904.6649 |
| | 22 015.7856 |
| | 22 167.2977 |
| | 21 797.8475 |
| | 21 618.2509 |
| | 21 556.7603 |
| | 21 557.7813 |
| | 21 353.9482 |
| | 21 309.9802 |
| | 21 225.5513 |
| | 21 126.3532 |
| | 21 163.3858 |
| | 21 357.4978 |
| | 21 341.2726 |
| | 21 513.3351 |
| | 21 431.5954 |
| | 21 432.1031 |
| | 21 395.1233 |
| | 21 480.4968 |
| | 21 513.5207 |
| | 21 681.7823 |
| | 21 576.8297 |
| | 21 698.0580 |
| | 21 497.9383 |
| | 21 655.6560 |
| | 21 299.9053 |
| | 21 337.1546 |
| | 21 514.4753 |
| | 21 549.9651 |
| | 21 574.2457 |
| | 21 516.1903 |
| | 21 437.3642 |
| | 21 639.2431 |
| | 21 065.5189 |
| | 21 010.4499 |
| | 20 560.0350 |
| | 20 560.8415 |
| | 20 641.5370 |
| | 20 527.7804 |
| | 20 468.0869 |
| | 20 519.8017 |
| | 20 629.4542 |
| | 20 977.5297 |
| | 20 844.8946 |
| | 20 617.5311 |
| | 20 356.3997 |
| | 20 356.6141 |
| | 20 343.5384 |
| | 20 397.5858 |
| | 20 271.4224 |
| | 20 365.1171 |
| | 19 971.4681 |
| | 20 001.9392 |
| | 19 975.8955 |
| | 20 015.3656 |
| | 19 770.4182 |
| | 19 813.0218 |
| | 19 608.2451 |
| | 19 607.6996 |
| | 19 653.7511 |
| | 19 576.9330 |
| | 19 812.7475 |
| | 19 561.3818 |
| | 19 743.0717 |
| | 19 746.9464 |
| | 19 727.1005 |
| | 19 513.9608 |
| | 19 887.6241 |
| | 19 603.6292 |
| | 19 737.9555 |
| | 19 842.4964 |
| | 19 677.1125 |
| | 19 525.4236 |
| | 19 698.4527 |
| | 19 657.0199 |
| | 19 597.0991 |
| | 19 510.5998 |
| | 19 489.4568 |
| | 19 466.8578 |
| | 19 606.6398 |
| | 19 645.4555 |
| | 19 549.5236 |
| | 19 440.2750 |
| | 19 614.1732 |
| | 19 372.5740 |
| | 19 728.2314 |
| | 19 848.6012 |
| | 19 544.2177 |
| | 19 267.6843 |
| | 19 462.5656 |
| | 19 462.8725 |
| | 19 468.5173 |
| | 19 419.4969 |
| | 19 402.3219 |
| | 19 555.8866 |
| | 19 554.2425 |
| | 19 435.2830 |
| | 19 561.9597 |
| | 19 384.2328 |
| | 19 421.4284 |
| | 19 316.8970 |
| | 19 334.8821 |
| | 19 327.5887 |
| | 19 291.9231 |
| | 19 269.6469 |
| | 19 092.9240 |
| | 19 082.9956 |
| | 19 090.0561 |
| | 19 082.9328 |
| | 19 082.9599 |
| | 19 085.2458 |
| | 19 120.1429 |
| | 19 119.2263 |
| | 19 090.4977 |
| | 19 082.9656 |
| | 19 068.9586 |
| | 19 094.8356 |
| | 19 087.4755 |
| | 19 095.3354 |
| | 19 114.7157 |
| | 19 060.6662 |
| | 19 045.7373 |
| | 19 041.0842 |
| | 19 033.4126 |
| | 19 124.9511 |
| | 19 665.0372 |
| | 19 661.2038 |
| | 19 666.1112 |
| | 19 664.6252 |
| | 19 662.3141 |
| | 19 663.7162 |
| | 19 663.6820 |
| | 19 662.2630 |
| | 19 661.9829 |
| | 19 663.9420 |
| | 19 661.0039 |
| | 19 662.6018 |
| | 19 666.8947 |
| | 19 663.6390 |
| | 19 683.4591 |
| | 19 683.1842 |
| | 19 675.2920 |
| | 9 897.9117 |
| | 9 825.1790 |
| | 9 783.4504 |
| | 9 914.4869 |
| | 9 892.9678 |
| | 9 863.6154 |
| | 9 846.1574 |
| | 9 826.2559 |
| | 9 811.5174 |
| | 9 791.6563 |
| | 9 752.9393 |
| | 9 790.6407 |
| | 9 768.2166 |
| | 9 791.2727 |
| | 9 814.9560 |
| | 9 807.1567 |
| | 9 736.9466 |
| | 9 743.4084 |
| | 9 794.0808 |
| | 9 838.1485 |
| | 9 916.8758 |
| | 9 810.4960 |
| | 9 766.7266 |
| | 9 808.7791 |
| | 9 819.7061 |
| | 9 803.4910 |
| | 9 820.8676 |
| | 9 801.9242 |
| | 9 724.3679 |
| | 9 761.2367 |
| | 9 551.9548 |
| | 9 569.1748 |
| | 9 562.6772 |
| | 9 681.8153 |
| | 9 432.7444 |