Historique des taux quotidiens TMT /TTD depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 2.3790 dollar de Trinité-et-Tobago
le minimum le
1 nouveau manat turkmène = 1.7978 dollar de Trinité-et-Tobago
Historique des prix TTD / TMT
Date | TMT/TTD |
| 1.9388 |
| 1.9385 |
| 1.9402 |
| 1.9240 |
| 1.9373 |
| 1.9416 |
| 1.9400 |
| 1.9422 |
| 1.9334 |
| 1.9416 |
| 1.9382 |
| 1.9385 |
| 1.9362 |
| 1.9270 |
| 1.9419 |
| 1.9383 |
| 1.9327 |
| 1.9391 |
| 1.9472 |
| 1.9343 |
| 1.9432 |
| 1.9381 |
| 1.9340 |
| 1.9353 |
| 1.9371 |
| 1.9362 |
| 1.9368 |
| 1.9408 |
| 1.9368 |
| 1.9336 |
| 1.9401 |
| 1.9318 |
| 1.9326 |
| 1.9360 |
| 1.9320 |
| 1.9372 |
| 1.9316 |
| 1.9336 |
| 1.9369 |
| 1.9346 |
| 1.9390 |
| 1.9372 |
| 1.9389 |
| 1.9344 |
| 1.9347 |
| 1.9365 |
| 1.9384 |
| 1.9332 |
| 1.9397 |
| 1.9338 |
| 1.9399 |
| 1.9297 |
| 1.9321 |
| 1.9295 |
| 1.9349 |
| 1.9362 |
| 1.9363 |
| 1.9338 |
| 1.9337 |
| 1.9388 |
| 1.9385 |
| 1.9348 |
| 1.9355 |
| 1.9350 |
| 1.9388 |
| 1.9414 |
| 1.9383 |
| 1.9340 |
| 1.9340 |
| 1.9507 |
| 1.9351 |
| 1.9402 |
| 1.9393 |
| 1.9364 |
| 1.9387 |
| 1.9227 |
| 1.9380 |
| 1.9370 |
| 1.9387 |
| 1.9367 |
| 1.9328 |
| 1.9416 |
| 1.9352 |
| 1.9356 |
| 1.9319 |
| 1.9408 |
| 1.9392 |
| 1.9393 |
| 1.9415 |
| 1.9388 |
| 1.9444 |
| 1.9386 |
| 1.9368 |
| 1.9409 |
| 1.9374 |
| 1.9325 |
| 1.9357 |
| 1.9368 |
| 1.9414 |
| 1.9412 |
| 1.9353 |
| 1.9337 |
| 1.9328 |
| 1.9331 |
| 1.9256 |
| 1.9369 |
| 1.9342 |
| 1.9401 |
| 1.9274 |
| 1.9397 |
| 1.9338 |
| 1.9392 |
| 1.9335 |
| 1.9434 |
| 1.9418 |
| 1.9374 |
| 1.9399 |
| 1.9417 |
| 1.9395 |
| 1.9342 |
| 1.9351 |
| 1.9349 |
| 1.9390 |
| 1.9365 |
| 1.8070 |
| 1.9383 |
| 1.9389 |
| 1.9366 |
| 1.9348 |
| 1.9422 |
| 1.9347 |
| 1.9355 |
| 1.9346 |
| 1.9393 |
| 1.9373 |
| 1.9347 |
| 1.9407 |
| 1.9935 |
| 1.9359 |
| 1.9307 |
| 1.9348 |
| 1.9360 |
| 1.9395 |
| 1.9324 |
| 1.9423 |
| 1.9371 |
| 1.9358 |
| 1.9357 |
| 1.9381 |
| 1.9360 |
| 1.9408 |
| 1.9322 |
| 1.9315 |
| 1.9428 |
| 1.9403 |
| 1.9385 |
| 1.9402 |
| 1.9394 |
| 1.9384 |
| 1.9348 |
| 1.9323 |
| 1.9387 |
| 1.9423 |
| 1.9371 |
| 1.9377 |
| 1.9256 |
| 1.9403 |
| 1.9426 |
| 1.9382 |
| 1.9376 |
| 1.9358 |
| 1.9400 |
| 1.9345 |
| 1.9349 |
| 1.9377 |
| 1.9334 |
| 1.9391 |
| 1.9326 |
| 1.9334 |
| 1.9359 |
| 1.9370 |
| 1.9324 |
| 1.9293 |
| 1.9292 |
| 1.9313 |
| 1.9315 |
| 1.9266 |
| 1.9254 |
| 1.9272 |
| 1.9248 |
| 1.9318 |
| 1.9305 |
| 1.9278 |
| 1.9337 |
| 1.9235 |
| 1.9285 |
| 1.9243 |
| 1.9268 |
| 1.9358 |
| 1.9267 |
| 1.9301 |
| 1.9271 |
| 1.9309 |
| 1.9138 |
| 1.9249 |
| 1.9248 |
| 1.9164 |
| 1.9220 |
| 1.9319 |
| 1.9307 |
| 1.9319 |
| 1.9302 |
| 1.9251 |
| 1.9247 |
| 1.9322 |
| 1.9264 |
| 1.9250 |
| 1.9271 |
| 1.9266 |
| 1.9306 |
| 1.9381 |
| 1.9319 |
| 1.9310 |
| 1.9304 |
| 1.9339 |
| 1.9288 |
| 1.9309 |
| 1.9289 |
| 1.9349 |
| 1.9312 |
| 1.9292 |
| 1.9378 |
| 1.9358 |
| 1.9296 |
| 1.9306 |
| 1.9403 |
| 1.9307 |
| 1.9371 |
| 1.9355 |
| 1.9280 |
| 1.9312 |
| 1.9347 |
| 1.9321 |
| 1.9292 |
| 1.9376 |
| 1.9340 |
| 1.9386 |
| 1.9299 |
| 1.9294 |
| 1.9331 |
| 1.9334 |
| 1.9309 |
| 1.9299 |
| 1.9295 |
| 1.9327 |
| 1.9355 |
| 1.9315 |
| 1.9298 |
| 1.9406 |
| 1.9388 |
| 1.9313 |
| 1.9384 |
| 1.9388 |
| 1.9368 |
| 1.9295 |
| 1.9381 |
| 1.9381 |
| 1.9374 |
| 1.9365 |
| 1.9336 |
| 1.9436 |
| 1.9322 |
| 1.9204 |
| 1.9195 |
| 1.9280 |
| 1.9255 |
| 1.9203 |
| 1.9195 |
| 1.9210 |
| 1.9203 |
| 1.9201 |
| 1.9210 |
| 1.9206 |
| 1.9358 |
| 1.9225 |
| 1.9264 |
| 1.9252 |
| 1.9259 |
| 1.9205 |
| 1.9250 |
| 1.9204 |
| 1.9204 |
| 1.9187 |
| 1.9167 |
| 1.9196 |
| 1.9233 |
| 1.9193 |
| 1.9231 |
| 1.9257 |
| 1.9246 |
| 1.9299 |
| 1.9211 |
| 1.9262 |
| 1.9245 |
| 1.9176 |
| 1.9402 |
| 1.9343 |
| 1.9224 |
| 1.9097 |
| 1.9498 |
| 1.9408 |
| 1.9135 |
| 1.9226 |
| 1.9228 |
| 1.9177 |
| 1.9229 |
| 1.9208 |
| 1.9192 |
| 1.9166 |
| 1.9273 |
| 1.9288 |
| 1.9256 |
| 1.9132 |
| 1.9141 |
| 1.9246 |
| 1.9259 |
| 1.9157 |
| 1.9260 |
| 1.9296 |
| 1.9298 |
| 1.9194 |
| 1.9154 |
| 1.9221 |
| 1.9160 |
| 1.9364 |
| 1.9365 |
| 1.9423 |
| 1.9225 |
| 1.9409 |
| 1.9251 |
| 1.9282 |
| 1.9440 |
| 1.9531 |
| 1.9280 |
| 1.9060 |
| 1.9311 |
| 1.9255 |
| 1.9163 |
| 1.9197 |
| 1.9167 |
| 1.9219 |
| 1.9223 |
| 1.9152 |
| 1.9209 |
| 1.9155 |
| 1.9343 |
| 1.9107 |
| 1.9213 |
| 1.9291 |
| 1.9253 |
| 1.9192 |
| 1.9218 |
| 1.9270 |
| 1.9300 |
| 1.9286 |
| 1.9196 |
| 1.9179 |
| 1.9144 |
| 1.9092 |
| 1.9232 |
| 1.9209 |
| 1.9345 |
| 1.9097 |
| 1.9175 |
| 1.9101 |
| 1.9236 |
| 1.9213 |
| 1.9294 |
| 1.9355 |
| 1.9233 |
| 1.9119 |
| 1.8766 |
| 1.8941 |
| 1.8917 |
| 1.8777 |
| 1.8928 |
| 1.9005 |
| 1.9155 |
| 1.9179 |
| 1.9167 |
| 1.9253 |
| 1.9111 |
| 1.9186 |
| 1.9303 |
| 1.9178 |
| 1.9018 |
| 1.9209 |
| 1.9061 |
| 1.9281 |
| 1.8622 |
| 1.8644 |
| 1.8643 |
| 1.8557 |
| 1.8822 |
| 1.8572 |
| 1.8706 |
| 1.8622 |
| 1.8518 |
| 1.8697 |
| 1.8540 |
| 1.8514 |
| 1.8576 |
| 1.8441 |
| 1.8448 |
| 1.8569 |
| 1.8506 |
| 1.8447 |
| 1.8381 |
| 1.8396 |
| 1.8334 |
| 1.8340 |
| 1.8171 |
| 1.8230 |
| 1.8187 |
| 1.8270 |
| 1.8180 |
| 1.8248 |
| 1.8121 |
| 1.8249 |
| 1.8116 |
| 1.8207 |
| 1.8150 |
| 1.8240 |
| 1.8245 |
| 1.8085 |
| 1.8092 |
| 1.8078 |
| 1.8130 |
| 1.8101 |
| 1.8100 |
| 1.8091 |
| 1.8115 |
| 1.8118 |
| 1.8118 |
| 1.8053 |
| 1.8130 |
| 1.8067 |
| 1.8115 |
| 1.8135 |
| 1.8279 |
| 1.8261 |
| 1.8208 |
| 1.8289 |
| 1.8150 |
| 1.8212 |
| 1.8139 |
| 1.8116 |
| 1.8099 |
| 1.8119 |
| 1.8084 |
| 1.8123 |
| 1.8084 |
| 1.8118 |
| 1.8153 |
| 1.8101 |
| 1.8219 |
| 1.8117 |
| 1.8092 |
| 1.8137 |
| 1.8150 |
| 1.8111 |
| 2.2284 |
| 2.2219 |
| 2.2236 |
| 2.2268 |
| 2.2255 |
| 2.2310 |
| 2.2319 |
| 2.2390 |
| 2.2279 |
| 2.2300 |
| 2.2268 |
| 2.2235 |
| 2.2215 |
| 2.2256 |
| 2.2242 |
| 2.2295 |
| 2.2202 |
| 2.2242 |
| 2.2197 |
| 2.2221 |
| 2.2268 |
| 2.2240 |
| 2.2212 |
| 2.2294 |
| 2.2288 |
| 2.2221 |
| 2.2228 |
| 2.2174 |
| 2.2252 |
| 2.2264 |
| 2.2301 |
| 2.2268 |
| 2.2285 |
| 2.2467 |
| 2.2477 |
| 2.2447 |
| 2.2523 |
| 2.2523 |
| 2.2591 |
| 2.2514 |
| 2.2566 |
| 2.2619 |
| 2.2630 |
| 2.2685 |
| 2.2613 |
| 2.2553 |
| 2.2474 |
| 2.2379 |
| 2.2350 |
| 2.2392 |
| 2.2409 |
| 2.2481 |
| 2.2482 |
| 2.2460 |
| 2.2466 |
| 2.2465 |
| 2.2484 |
| 2.2426 |
| 2.2499 |
| 2.2516 |
| 2.2474 |
| 2.2454 |
| 2.2449 |
| 2.2442 |
| 2.2435 |
| 2.2431 |
| 2.2451 |
| 2.2449 |
| 2.2492 |
| 2.2499 |
| 2.2474 |
| 2.2513 |
| 2.2489 |
| 2.2520 |
| 2.2484 |
| 2.2427 |
| 2.2502 |
| 2.2474 |
| 2.2505 |
| 2.2496 |
| 2.2474 |
| 2.2564 |
| 2.2589 |
| 2.2467 |
| 2.2505 |
| 2.2458 |
| 2.2536 |
| 2.2508 |
| 2.2531 |
| 2.2451 |
| 2.2504 |
| 2.2468 |
| 2.2525 |
| 2.2535 |
| 2.2473 |
| 2.2511 |
| 2.2501 |
| 2.2504 |
| 2.2496 |
| 2.2653 |
| 2.2480 |
| 2.2488 |
| 2.2389 |
| 2.2569 |
| 2.2429 |
| 2.2416 |
| 2.2474 |
| 2.2411 |
| 2.2495 |
| 2.2405 |
| 2.2336 |
| 2.2440 |
| 2.2465 |
| 2.2409 |
| 2.2407 |
| 2.2413 |
| 2.2404 |
| 2.2423 |
| 2.2448 |
| 2.2458 |
| 2.2440 |
| 2.2473 |
| 2.2483 |
| 2.2433 |
| 2.2537 |
| 2.2414 |
| 2.2446 |
| 2.2478 |
| 2.2318 |
| 2.2502 |
| 2.2421 |
| 2.2443 |
| 2.2419 |
| 2.2475 |
| 2.2401 |
| 2.2314 |
| 2.2204 |
| 2.2220 |
| 2.2224 |
| 2.2160 |
| 2.2156 |
| 2.2144 |
| 2.2162 |
| 2.2134 |
| 2.2208 |
| 2.2184 |
| 2.2187 |
| 2.2207 |
| 2.2214 |
| 2.2207 |
| 2.2225 |
| 2.2207 |
| 2.2201 |
| 2.2237 |
| 2.2183 |
| 2.2233 |
| 2.2085 |
| 2.2249 |
| 2.2252 |
| 2.2206 |
| 2.2231 |
| 2.2188 |
| 2.2168 |
| 2.2219 |
| 2.2217 |
| 2.2185 |
| 2.2211 |
| 2.2228 |
| 2.2203 |
| 2.2205 |
| 2.2194 |
| 2.2194 |
| 2.2194 |
| 2.2190 |
| 2.2194 |
| 2.2124 |
| 2.1691 |
| 2.1973 |
| 2.2197 |
| 2.2180 |
| 2.2201 |
| 2.2150 |
| 2.2152 |
| 2.2056 |
| 2.2157 |
| 2.2194 |
| 2.2201 |
| 2.1007 |
| 2.1019 |
| 2.1673 |
| 2.1230 |
| 2.1319 |
| 2.1498 |
| 2.1814 |
| 2.1375 |
| 2.0981 |
| 2.1140 |
| 2.1544 |
| 2.2203 |
| 2.2993 |
| 2.2551 |
| 2.2806 |
| 2.2492 |
| 2.2117 |
| 2.3541 |
| 2.3274 |
| 2.3455 |
| 2.3075 |
| 2.2854 |
| 2.2473 |
| 2.2662 |
| 2.2894 |
| 2.2692 |
| 2.2257 |
| 2.1575 |
| 2.2337 |