Historique dinar tunisien / franc burundais

Historique des taux quotidiens TND /BIF depuis le lundi, 11 novembre 2002.

Le maximum a été atteint le

1 dinar tunisien = 1 023.7413 franc burundais

le minimum le

1 dinar tunisien = 586.4565 franc burundais

Historique des prix BIF / TND

Date TND/BIF
638.6999
634.1133
641.9672
636.5135
636.7599
634.1687
632.7702
628.4744
629.1809
626.7568
643.7352
647.2853
639.9104
643.5046
645.0229
652.5620
654.6201
657.5417
662.0846
657.7226
667.3850
667.5902
666.7845
662.5090
663.5393
674.1511
677.2679
671.8379
666.6082
668.2218
665.6439
673.8182
689.9819
691.3239
681.9205
688.9582
692.2573
696.5945
703.0999
680.9019
689.7027
691.5403
693.6615
694.9731
696.5441
694.3095
694.0273
690.8661
692.3387
701.1891
703.8668
703.3020
708.0506
707.0021
706.6033
702.2587
705.2499
709.1842
708.4309
712.1148
712.1104
712.2261
708.3032
713.4631
712.6327
711.0943
709.9558
708.3887
711.9336
714.3396
714.3069
715.9499
719.9056
724.9206
723.2407
725.5179
722.1094
723.7861
712.0359
715.1530
709.2643
712.4452
695.8374
703.3918
714.5930
710.2845
708.5897
712.2059
716.0492
716.8856
720.1853
719.2340
720.5814
715.3114
721.1288
722.7901
720.7205
721.7677
717.7766
717.9600
710.3380
705.7165
705.9027
706.3007
699.8281
705.0894
702.7037
702.6766
704.7892
696.9088
699.2242
703.9681
704.5644
706.8083
706.3311
689.3871
700.2234
705.7248
696.0462
683.8759
678.3251
676.0450
670.5080
671.2863
667.0212
666.5509
663.4799
653.2284
658.9791
653.0286
658.1807
654.9308
654.4694
650.7691
646.8198
660.9176
647.5163
663.9652
675.9778
669.4616
659.0035
659.3479
663.0874
667.8185
665.5678
667.9843
670.1362
676.7727
671.9054
663.6233
658.0479
658.1675
660.3906
658.3451
659.4306
657.0497
659.4134
656.6012
662.7712
652.0692
651.8764
646.7808
647.7401
646.3336
644.6715
643.7661
646.8349
642.8491
648.1096
645.2883
641.9961
643.8783
641.4940
637.3047
641.6115
636.2933
621.4052
626.6151
620.9336
611.0392
611.5151
613.3683
608.8876
606.6715
610.0612
609.1767
606.6067
605.4822
602.7664
599.6029
596.8312
595.6235
593.6552
602.4955
605.8061
608.9499
606.7486
605.1752
609.6756
609.0020
608.6603
614.9787
612.6320
609.2724
614.6992
622.2054
624.7844
609.4557
621.3032
624.7229
626.2291
626.2964
627.8798
632.5959
639.8344
636.6816
637.2185
635.8416
645.7269
644.2895
642.9143
651.1833
658.7225
667.4932
670.6211
676.8998
674.9267
681.0048
686.2731
685.0897
689.8684
687.6637
701.2110
703.0872
699.6508
725.2700
735.5220
738.6511
728.8009
743.2050
744.2325
733.6514
738.4819
739.0758
730.0758
731.2464
729.1337
735.8587
742.3101
726.6239
713.0669
699.5478
714.4223
707.1810
711.9299
697.1930
705.5092
703.7382
698.8616
694.4010
700.8778
701.4946
704.7544
709.1829
706.9010
704.7558
713.2182
713.2591
715.0393
711.5314
715.9327
721.2739
723.4005
725.1453
725.2866
708.1779
705.7543
707.7455
708.2088
693.8460
700.3045
699.2693
704.7827
697.3061
697.4206
713.8072
712.2534
709.9274
685.5846
736.5903
743.6289
732.5399
745.5527
744.1567
744.2737
740.8804
742.3296
742.9155
741.4749
744.3162
731.0861
735.8471
726.3758
725.5230
729.3670
728.9754
726.5537
737.6841
734.2009
727.8647
733.6777
733.2913
748.8382
743.4297
740.9507
745.8575
756.0197
759.4118
759.4925
754.9510
756.6121
751.3704
753.7573
759.9855
753.6010
747.2557
749.8784
738.8000
748.4019
755.5603
758.3016
767.1463
772.4254
726.0670
735.2405
741.8973
751.1472
765.1011
779.3817
772.7136
765.5127
770.1483
770.4426
776.1023
770.9852
779.3318
771.5525
766.5636
768.4081
772.9599
776.9441
768.3638
762.7570
756.5760
769.5423
766.2349
766.8252
769.3963
762.0774
765.7403
768.1461
755.8550
756.0942
766.7766
771.9191
783.5407
782.3249
797.2403
798.0322
786.7144
790.8676
789.3653
788.6542
793.4196
792.8427
816.6349
793.2355
794.8236
786.6979
804.5965
826.6441
833.5759
823.4863
803.0683
820.3199
803.6150
805.6584
797.0137
797.5589
812.6882
815.0544
820.0299
805.2800
804.8873
791.3826
804.5272
808.4454
806.5229
799.3072
792.2561
802.9858
811.1399
815.1256
813.8240
815.3625
804.3808
821.9801
831.4697
836.7018
843.2260
834.4905
850.7635
841.9048
850.8778
849.0586
849.7607
846.8312
854.7012
867.7894
872.1608
871.0032
857.4126
863.7644
874.4151
878.4739
874.1925
889.9400
890.8967
905.7987
905.3357
900.2502
900.2608
901.0041
906.3081
912.4456
921.2669
922.9165
929.4869
943.5301
949.1690
946.6351
952.9661
957.5610
964.6796
968.8625
977.8902
975.4773
972.3919
980.8613
983.0104
984.7234
991.9933
981.0147
979.3221
975.6367
970.7757
966.8439
954.9354
939.2669
937.3532
936.5126
944.4383
937.2756
923.4711
924.7973
929.2303
924.3709
929.4293
930.2772
936.2562
950.4214
941.4964
933.9179
937.1474
934.5171
938.9614
935.6274
929.9344
930.4708
934.1074
937.9891
931.8252
929.5545
930.0123
932.2504
927.6356
927.2109
934.7046
954.5875
955.8619
955.7228
945.1565
950.6485
949.6893
950.4970
968.2527
977.2335
975.9170
983.1442
987.7892
983.7193
995.1964
998.4344
972.6340
957.4479
995.7673
1 007.9471
1 011.3537
1 022.5255
978.6745
972.1025
975.2920
960.6505
989.4397
993.3142
966.1307
965.3835
966.1134
962.7020
924.2147
932.4294
939.8280
939.7083
949.1677
947.2559
946.2111
929.7964
934.0843
924.0799
910.4065
903.3343
898.6953
890.2915
893.9476
896.1832
890.9022
886.1268
873.5058
871.4120
895.1156
879.1122
878.2531
875.1583
872.8765
876.8331
894.5665
891.5608
881.2706
898.4563
876.3597
846.9359
848.9289
861.3218
862.5871
862.3107
862.9083
866.6284
864.6113
868.9720
868.1339
863.2930
860.6591
850.0963
842.4229
866.7650
879.9260
863.5006
879.1268
868.9223
854.9644
842.4082
850.8800
854.4477
858.5656
872.3380
870.3299
865.2975
861.5848
851.9144
858.6171
865.3223
864.7249
881.0974
906.0565
898.9325
890.1428
890.4291
898.8524
892.8367
879.2020
882.9576
897.4673
884.9618
890.4222
892.1774
905.7241
884.1315
868.9201
881.9210
885.1122
913.8602
906.1890
889.6256
890.8742
824.1031
820.7875
817.4139
814.8922
813.5312
808.5884
804.1260
795.6408
799.5924
805.6835
797.2700
787.5409
774.7534
786.8859
781.0665
779.7224
785.7861
787.7267
783.0225
805.4997
803.0228
812.2232
816.7759
814.0961
815.6966
812.7914
802.3855
792.4841
773.4026
764.1123
769.7278
764.2040
767.5449
769.5529
783.7676
780.1162
771.7113
776.8350
759.6279
756.9494
749.3830
758.0778
754.2118
743.6135
737.9363
742.9214
755.0036
788.9382
796.4652
806.7200
810.5969
814.7533
810.8933
814.2016
813.9116
822.2322
819.4138
815.6561
815.9074
816.9495
823.4142
835.7254
854.6158
863.0777
869.5026
865.9420
866.5615
860.3804
876.4104
883.3034
890.1226
884.1040
879.0707
886.5106
879.3578
884.8370
887.4605
877.5882
869.4061
873.2976
877.4349
867.0714
857.2905
857.8843
856.9450
845.6913
848.3103
854.3227
848.9723
848.0791
842.1742
833.1994
839.4294
828.5698
827.9736
829.6499
839.8598
833.2708
818.6453
820.0925
810.1964
798.5111
803.6781
812.7216
816.4975
804.8467
817.1527
794.6702
773.9327
775.4692
785.6897
787.3378
802.0033
790.6237
806.5022
820.7279
834.1775
852.0741
876.3771
865.4769
843.5832
819.3211
803.8090
810.3229
805.8338
816.6171
817.7756
810.9235
847.5639
864.9370
855.5228
889.9762
892.3183
875.5410
877.7317
897.3537
909.4230
902.6575
926.2787
948.1695
945.2114
953.5468
964.4905
944.4124
954.8614
939.3617
939.4271
952.5006
941.3327
957.4472
943.9320
930.7907
937.8259
938.7799
960.9566
959.4086
959.5565
962.6620
953.0653
969.2379
940.8562
917.9625
905.1522
906.4254
892.6263
896.7676
901.0793
893.9481
909.7958
899.0374
889.7142
878.7267
885.2253
895.8804
896.0232
904.0228
887.5179
892.2163
884.4849
883.4331
868.2797
865.9853
855.1361
857.1348
852.0539
850.7880
844.6264
842.5588
841.7692
833.8548
842.8385
848.1607
826.9896
841.7789
835.9591
829.5932
828.2049
818.5719
813.9851
811.3906
813.2209
806.8749
807.0910
810.1671
812.3523
811.9582
811.7239
808.5539
801.6211
804.6125
798.6323
800.7539
798.0631
798.0119
803.7341
801.8503
782.8020
780.1926
778.6265
774.4235
764.6374
776.5047
788.7469
791.6559
791.5104
802.9830
809.2012
808.2885
799.1629
800.6225
793.2038
794.5218
783.9329
781.1493
784.1242
763.3083
770.3463
762.7060
761.6333
747.7399
742.0450
745.5307
741.0677
747.9537
743.8784
736.5987
730.8872
742.1629
742.9765
730.9448
734.7231
736.3278
746.9430
742.7185
743.8974
747.5032
746.0879
737.1799
733.5586
740.9342
730.3237
727.7454
729.2283
733.3313
723.7225
730.0950
723.8989
725.5675
723.8675
730.4130
734.3155
744.7234
738.0002
736.9238
755.5899
735.9277
740.0537
739.3492
731.7520
725.9065
730.9556
729.4926
736.4445
745.0334
743.9456
771.3504
774.9478
772.3784
773.7389
779.8182
788.8841
798.7779
824.5998
822.7320
830.5397
828.9914
823.1461
815.0396
813.1919
815.3364
811.3886
823.1393
828.4954
824.0232
835.3798
847.2384
846.0908
850.4118
861.6260
866.7590
866.2525
864.4249
867.2675
864.1127
866.1319
876.3950
886.5277
877.8894
881.6556
872.2945
869.8901
864.8423
875.1159
867.7451
869.4923
868.9735
885.1334
887.0462
878.0241
877.5795
889.1452
878.1108
871.2070
865.7959
863.8759
863.7755
867.4142
852.3542
850.7819
847.8265
844.1561
840.3387
849.9068
840.2109
841.5202
784.0074
854.1931
844.1380
838.5563
844.4090
853.3611
852.5348
783.5282
848.3249
838.1741
835.8872
846.5928
842.5173
841.4342
804.1161
837.1231
841.8572
820.1962
847.0447
851.0524
848.7958
852.1299
859.7305
858.1788
861.3882
865.0090
870.4494
870.7105
870.5788
876.2826
873.8041
866.3008
875.2495
868.2102
858.9636
864.5385
870.1942
857.2906
854.8446
849.4834
837.9505
819.8112
824.7796
834.9420
840.1871
844.3181
840.9610
847.2226
848.3188
840.0207
829.0846
821.2171
811.4321
818.8982
832.2944
828.7485
831.8942
834.6661
825.6164
834.5861
835.0093
836.4846
855.4993
825.4682
825.8073
821.6952
824.2279
812.5723
806.8393
795.1999
795.7347
790.6283
784.4824
795.7394
786.3501
807.4531
816.2088
806.8437
803.8443
803.6558
807.1456
807.8089
805.4071
787.6181
777.9214
772.4111
772.1925
766.9601
757.5670
755.7059
743.9634
751.8075
754.1011
756.2914