Historique dinar tunisien / yuan renminbi chinois

Historique des taux quotidiens TND /CNY depuis le samedi, 3 avril 2004.

Le maximum a été atteint le

1 dinar tunisien = 6.9095 yuan renminbi chinois

le minimum le

1 dinar tunisien = 2.1231 yuan renminbi chinois

Historique des prix CNY / TND

Date TND/CNY
2.3099
2.2626
2.3024
2.2959
2.3255
2.3194
2.3142
2.3121
2.3191
2.3202
2.3102
2.3068
2.2935
2.2989
2.2682
2.2745
2.3135
2.2975
2.2948
2.3101
2.3152
2.3265
2.2924
2.2769
2.2971
2.3084
2.3117
2.3104
2.3029
2.3103
2.3016
2.2956
2.2610
2.3085
2.3137
2.3385
2.3510
2.3567
2.3195
2.3495
2.3289
2.3065
2.3670
2.3572
2.3483
2.3482
2.3389
2.3210
2.3006
2.2832
2.2839
2.2753
2.2684
2.2800
2.2700
2.2742
2.1945
2.2047
2.2240
2.2041
2.2110
2.1928
2.1912
2.2127
2.1921
2.1923
2.1610
2.2193
2.2283
2.2114
2.1750
2.1753
2.2273
2.2013
2.2012
2.2314
2.2557
2.2417
2.2092
2.1829
2.1835
2.1779
2.1916
2.1798
2.1575
2.1608
2.1500
2.1500
2.1524
2.1683
2.1705
2.1545
2.1740
2.1735
2.1769
2.1544
2.1891
2.1926
2.1955
2.1925
2.2195
2.2010
2.1568
2.1702
2.1542
2.1596
2.1383
2.1671
2.1944
2.2084
2.2250
2.1889
2.1797
2.2004
2.2108
2.2032
2.2207
2.2153
2.2135
2.2082
2.2192
2.2468
2.2536
2.2569
2.2747
2.2645
2.2801
2.2782
2.2840
2.3007
2.3023
2.3129
2.3168
2.3208
2.3123
2.3296
2.3318
2.3161
2.3203
2.3222
2.3252
2.3322
2.3286
2.3376
2.3298
2.3464
2.3372
2.3579
2.3561
2.3537
2.3593
2.3709
2.3704
2.3862
2.3491
2.3641
2.3790
2.3625
2.3675
2.3600
2.3727
2.3809
2.3815
2.3958
2.3977
2.3918
2.3999
2.4048
2.4256
2.4348
2.4222
2.4149
2.4063
2.3958
2.3923
2.4156
2.4165
2.4457
2.4266
2.4509
2.4779
2.4569
2.4634
2.4825
2.4931
2.5100
2.5332
2.4774
2.5279
2.5564
2.5269
2.4814
2.4652
2.4675
2.4725
2.4832
2.4862
2.4779
2.4890
2.4620
2.4575
2.4412
2.4501
2.4465
2.4383
2.4330
2.4278
2.4805
2.4385
2.4488
2.4831
2.4834
2.4542
2.4386
2.4550
2.4899
2.4490
2.4329
2.4515
2.5075
2.4944
2.4745
2.4500
2.4695
2.4773
2.4724
2.4718
2.4594
2.4816
2.4909
2.5067
2.4919
2.5148
2.4967
2.4882
2.4676
2.4878
2.4922
2.5018
2.4584
2.4813
2.4674
2.4000
2.4028
2.3961
2.3821
2.3830
2.3785
2.3388
2.3507
2.3116
2.2984
2.2997
2.3002
2.2467
2.2287
2.2337
2.2317
2.2242
2.2184
2.2271
2.2252
2.2118
2.2032
2.1918
2.2664
2.2708
2.2710
2.2798
2.2913
2.2893
2.3145
2.3273
2.3502
2.3463
2.3222
2.3543
2.3781
2.3897
2.3822
2.3961
2.4256
2.4300
2.4198
2.4507
2.4432
2.4792
2.4592
2.4589
2.4506
2.4870
2.4887
2.4924
2.4990
2.5305
2.5709
2.5457
2.5277
2.5450
2.5190
2.4855
2.4947
2.4913
2.5020
2.5281
2.5232
2.5224
2.5912
2.6089
2.6252
2.6127
2.6207
2.6434
2.6477
2.6469
2.6603
2.6132
2.6419
2.6207
2.6347
2.6561
2.6280
2.6146
2.5863
2.6556
2.6485
2.6595
2.6272
2.6626
2.6414
2.6382
2.6304
2.6497
2.6595
2.6704
2.6633
2.6699
2.6751
2.6934
2.6906
2.6632
2.6676
2.7234
2.7773
2.7729
2.8044
2.8285
2.7578
2.7674
2.7887
2.7876
2.7496
2.7651
2.7543
2.7814
2.8132
2.8301
2.8723
2.8718
2.8587
2.7604
2.9680
3.0076
2.9574
3.0069
3.0180
3.0061
3.0070
3.0057
3.0122
3.0105
3.0162
2.9773
2.9825
2.9683
2.9819
3.0046
3.0065
3.0042
3.0045
3.0040
2.9963
3.0137
2.9989
3.0283
3.0084
2.9958
3.0053
3.0346
3.0336
3.0359
3.0185
3.0349
3.0256
3.0267
3.0404
3.0137
3.0012
3.0043
2.9802
3.0270
3.0282
3.0405
3.0377
3.0495
3.0554
3.0869
3.1416
3.1547
3.2092
3.2390
3.2240
3.2237
3.2177
3.2067
3.2214
3.2130
3.2360
3.2098
3.1918
3.2150
3.2250
3.2874
3.2692
3.2278
3.2104
3.2332
3.2208
3.1972
3.1971
3.1949
3.2014
3.1598
3.1034
3.1287
3.1477
3.1454
3.1751
3.1902
3.2516
3.2426
3.2338
3.2472
3.2444
3.2655
3.2406
3.2628
3.3538
3.2638
3.1691
3.1498
3.1631
3.1216
3.1569
3.1510
3.1857
3.2106
3.1971
3.1957
3.1422
3.1570
3.2197
3.2115
3.2314
3.1858
3.1577
3.1248
3.1739
3.1770
3.2007
3.1695
3.1538
3.2054
3.2197
3.2282
3.2213
3.2298
3.2039
3.2416
3.2734
3.3012
3.3295
3.3221
3.3401
3.3171
3.3417
3.3349
3.3436
3.3336
3.3570
3.3943
3.4168
3.4045
3.4042
3.4286
3.4479
3.4774
3.4826
3.5230
3.5488
3.5795
3.5876
3.6071
3.5929
3.5939
3.6274
3.6579
3.6851
3.7106
3.7398
3.7920
3.8140
3.8191
3.8331
3.8465
3.8876
3.9030
3.9101
3.9202
3.9071
3.9224
3.9256
3.9287
3.9118
3.8882
3.8586
3.8331
3.8052
3.7859
3.7415
3.6728
3.6658
3.6709
3.6981
3.6822
3.6476
3.6476
3.6472
3.6404
3.6688
3.6641
3.6882
3.7399
3.7181
3.7105
3.7200
3.7156
3.7322
3.7248
3.7071
3.7035
3.7304
3.7332
3.7161
3.7126
3.7148
3.7096
3.6961
3.6635
3.7185
3.7534
3.7872
3.7836
3.7514
3.7104
3.7168
3.7176
3.8037
3.8419
3.8646
3.8839
3.9069
3.8967
3.9282
3.9449
3.9355
3.9322
3.9652
4.0123
4.0171
4.0496
4.0281
3.9959
4.0226
3.9977
4.0160
4.0221
4.0010
3.9639
3.9732
3.9622
3.9230
3.9130
3.9485
3.9711
4.0066
3.9999
4.0166
3.9828
4.0122
4.0667
4.0013
3.9662
3.9616
3.9375
3.9465
3.9660
3.9360
3.9095
3.9297
3.9360
3.9906
3.9657
3.9960
3.9441
3.9539
3.9559
4.0139
4.0321
4.0613
4.0830
4.1188
4.1415
4.1446
4.1919
4.2025
4.1790
4.1804
4.2020
4.2050
4.2020
4.2004
4.1864
4.2062
4.1759
4.1359
4.1549
4.1999
4.2553
4.2471
4.2928
4.3351
4.3499
4.3929
4.4153
4.4319
4.5003
4.5233
4.4731
4.4496
4.4082
4.4588
4.4838
4.4906
4.6054
4.6991
4.6720
4.6652
4.6491
4.7054
4.6836
4.6451
4.6346
4.7313
4.6817
4.6939
4.7208
4.7705
4.6855
4.6332
4.6783
4.7139
4.8483
4.7962
4.7429
4.7615
4.7237
4.7206
4.7531
4.6942
4.6926
4.6745
4.6381
4.6141
4.6136
4.6883
4.6429
4.5850
4.5124
4.5726
4.5648
4.5882
4.6169
4.6191
4.5966
4.7009
4.6863
4.7874
4.8044
4.7894
4.7443
4.7868
4.7271
4.6750
4.5900
4.5652
4.5942
4.5677
4.5889
4.6277
4.7074
4.6499
4.6223
4.6335
4.5576
4.5291
4.4947
4.5198
4.5185
4.4651
4.4250
4.4445
4.5160
4.6612
4.7571
4.8035
4.8483
4.9021
4.8583
4.8599
4.8958
4.9446
4.9289
4.8798
4.8965
4.9166
4.9425
5.0308
5.1029
5.1777
5.2151
5.1670
5.1846
5.1673
5.2349
5.2772
5.3302
5.3194
5.3151
5.3321
5.2645
5.3218
5.3126
5.2977
5.2560
5.2830
5.2598
5.2429
5.1843
5.1663
5.1846
5.1327
5.1463
5.1770
5.1464
5.1617
5.1046
5.0696
5.0998
5.0246
5.0246
5.0186
5.0893
5.0479
4.9394
4.9668
4.8587
4.8378
4.8316
4.8948
4.9390
4.8657
4.9359
4.7823
4.6840
4.6954
4.7655
4.7677
4.8437
4.7812
4.8825
4.9184
5.0433
5.0958
5.3060
5.2083
5.1106
4.9642
4.8999
4.9258
4.8904
4.9804
4.9780
4.9516
5.2260
5.2899
5.2873
5.4861
5.5126
5.4301
5.4055
5.5332
5.5908
5.5963
5.6789
5.8285
5.8591
5.8762
5.9041
5.8602
5.8881
5.8103
5.8384
5.9491
5.9133
5.9766
5.9614
5.9251
5.9324
6.0267
6.0852
6.0824
6.0310
6.0994
6.0590
6.1567
6.0245
5.9608
5.9148
5.8769
5.8511
5.9342
5.9258
5.8968
6.0589
6.0045
5.9924
5.9267
5.9866
6.0878
6.0529
6.1027
6.0811
6.0444
6.0423
6.0328
5.9753
6.0249
5.9510
6.0012
5.9874
5.9430
5.9649
5.9028
5.9166
5.8909
5.9428
5.9619
5.8397
5.9470
5.9109
5.8886
5.8944
5.8596
5.8453
5.8663
5.8916
5.8773
5.9049
5.9264
5.9722
5.9733
5.9755
5.9829
5.9550
5.9534
5.9146
5.9393
5.9172
5.9170
5.9385
5.9223
5.8868
5.8857
5.8974
5.9140
5.9534
5.9534
6.0173
6.0153
5.9997
6.0421
6.0856
6.0448
5.9735
5.9744
5.9373
5.9358
5.9078
5.8885
5.8995
5.9352
5.9986
5.9732
5.9686
6.0442
6.0191
6.0471
6.0228
6.0669
6.0496
6.0038
5.9655
6.0482
6.0599
5.9683
5.9999
6.0227
6.1405
6.0929
6.0992
6.1157
6.1052
6.0552
6.0259
5.9254
5.9186
5.9131
5.9283
5.9719
5.9118
5.9478
5.9019
5.9253
5.9109
5.9700
6.0031
6.0927
6.0407
6.0275
5.8048
5.9504
5.9778
5.9749
5.9127
5.8704
5.9104
5.9068
5.9546
6.0232
6.0218
6.0229
6.0490
6.0030
6.0463
6.0930
6.1667
6.2410
6.1519
6.1475
6.1995
6.2044
6.1496
6.0932
6.2025
6.2163
6.1875
6.3001
6.3138
6.2860
6.3723
6.4566
6.4551
6.4876
6.5730
6.6109
6.6115
6.5936
6.6203
6.5914
6.6310
6.7081
6.7889
6.7358
6.7661
6.6918
6.6729
6.6369
6.7117
6.7145
6.7289
6.7243
6.8523
6.8660
6.7972
6.7923
6.8880
6.7998
6.7560
6.7416
6.7254
6.6966
6.7217
6.6083
6.5961
6.5661
6.5429
6.5168
6.5815
6.5098
6.5214
6.0810
6.6211
6.5987
6.5040
6.5434
6.6758
6.6630
6.0723
6.5741
6.5103
6.4730
6.6402
6.5784
6.5007
6.2070
6.4197
6.4961
6.3833
6.4747
6.5455
6.5200