Historique dinar tunisien / couronne tchèque

Historique des taux quotidiens TND /CZK depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 dinar tunisien = 27.0256 couronne tchèque

le minimum le

1 dinar tunisien = 7.3584 couronne tchèque

Historique des prix CZK / TND

Date TND/CZK
7.6949
7.7249
7.7941
7.8240
7.8413
7.9577
7.8678
7.9791
7.9873
7.9807
8.0848
7.9255
7.8140
7.8042
7.8718
7.9659
7.9683
7.9744
7.9950
7.9548
7.9962
7.9576
8.0179
8.0901
8.0511
8.0840
8.0900
8.1687
8.4110
8.4240
8.4143
8.3586
8.3896
8.4066
8.3422
8.1855
8.1774
8.0643
8.1019
7.8683
8.1049
8.1826
8.0345
8.2572
8.2828
8.2905
8.3172
8.3052
8.2429
8.2387
8.3942
8.6199
8.7562
8.7500
8.6119
8.7062
8.6839
8.4907
8.7342
8.6471
8.8881
8.5651
8.0274
8.1166
8.1274
8.0064
8.0635
8.0799
8.0921
8.0126
8.0511
8.1082
8.0988
8.1077
8.0150
8.0925
8.1179
8.1373
8.1241
8.1095
8.0984
8.1054
8.1261
8.2588
8.2628
8.2684
8.2270
8.2062
8.1713
8.2056
8.1310
8.1187
8.1008
8.0343
8.0160
7.9602
7.9169
7.8758
7.8409
7.7556
7.6928
7.6816
7.6821
7.6916
7.6804
7.6720
7.6243
7.5944
7.6020
7.5461
7.5393
7.6018
7.5576
7.4888
7.4925
7.4253
7.3936
7.6145
7.6722
7.5620
7.6146
7.5861
7.5325
7.5266
7.5857
7.7316
7.7271
7.6526
7.8122
7.8406
7.8210
7.9051
7.8261
7.9250
7.8767
7.7987
7.9302
7.9251
7.8558
7.8200
7.9339
7.9591
8.0285
8.1312
8.1732
8.0871
8.1179
8.3622
8.4083
8.4009
8.5497
8.5256
8.5586
8.4858
8.5426
8.6599
8.6304
8.5067
8.4735
8.6676
8.6027
8.5337
8.5220
8.6082
8.6099
8.6126
8.6275
8.6323
8.5214
8.4913
8.5390
8.5404
8.5679
8.5049
8.4537
8.4926
8.6641
8.7403
8.7663
8.6276
8.6785
8.5596
8.6544
8.6805
8.7908
8.8155
8.7796
8.8373
8.8832
8.8881
8.9359
8.9404
8.8981
8.9545
8.9913
9.2114
9.2278
9.2415
9.2811
9.1430
9.2896
9.3853
9.4176
9.4550
9.5197
9.4751
9.5595
9.7722
9.6985
10.0471
10.1508
10.2160
9.9085
10.8161
10.9521
10.8905
10.8834
11.0017
11.0337
11.1347
11.1586
11.1499
11.1572
11.0545
10.9191
10.9268
10.9639
10.9749
11.1771
11.1865
11.2123
11.0561
10.9802
11.0503
11.1203
11.0048
10.9379
10.9388
10.9947
10.9445
10.9768
10.9594
10.9341
10.9420
10.9218
10.9869
10.9455
10.9173
10.9691
10.9835
10.9513
10.9686
11.0344
11.0706
11.1072
11.2682
11.0838
11.1337
11.2972
11.5865
11.6101
11.7126
11.7887
11.7906
11.9139
11.8943
11.7716
11.7954
11.9573
11.9794
12.0213
12.0721
12.0894
12.0251
11.9993
12.0183
12.1554
12.2013
12.1710
12.1531
12.2210
12.1922
12.2835
12.2358
12.2512
12.3902
12.3933
12.3931
12.4350
12.3308
12.3220
12.2161
12.2282
12.3295
12.3661
12.2962
12.2512
12.3334
12.3397
12.2578
12.4466
12.5334
12.5167
12.4841
12.6122
12.5311
12.4952
12.5311
12.4417
12.5012
12.5882
12.7433
12.7232
12.5823
12.7493
12.8055
12.9980
13.0197
13.0448
12.9417
13.0105
12.9465
13.1166
12.7089
12.6091
12.4908
12.6138
12.6588
12.6819
12.7063
12.5883
12.6404
12.3337
12.2248
12.0849
11.9789
12.0674
12.0307
12.0601
12.1171
12.0957
12.1899
12.1015
12.0157
12.0294
12.0618
12.0977
12.0256
12.0552
12.1194
12.1130
12.1653
12.1585
12.1260
12.0318
11.8827
11.7713
11.7905
11.9020
11.9332
12.0538
12.1769
12.2931
12.3670
12.3296
12.3441
12.3146
12.3414
12.3955
12.5250
12.5413
12.5694
12.5974
12.5875
12.5167
12.5676
12.5906
12.5902
12.6203
12.6576
12.6905
12.3968
12.3078
12.1036
12.1999
12.1050
12.1696
12.0008
12.0003
12.1094
12.0399
12.0707
12.0912
11.5565
11.4460
11.4990
11.4398
11.4279
11.5341
11.6981
11.7396
11.7993
11.7639
11.6869
11.7987
11.7751
11.8125
11.7885
11.8833
11.9563
12.0446
12.0668
12.0165
11.8634
11.9397
12.0301
12.1279
12.2650
12.0296
12.0738
12.2166
12.3598
12.4183
12.4322
12.5784
12.6216
12.5059
12.3914
12.4253
12.3607
12.1935
12.1284
12.2951
12.3216
12.3238
12.3616
12.4114
12.2598
12.2665
12.2840
12.4007
12.3436
12.4013
12.5197
12.5130
12.4633
12.3221
12.2018
12.2666
12.2623
12.3391
12.2663
12.0430
12.1389
12.3754
12.3662
12.5018
12.6396
12.6341
12.7118
12.9306
12.7967
12.8333
12.7340
12.8850
12.7205
12.6107
12.8381
12.5909
12.5262
12.5964
12.3839
12.2379
12.4471
12.4534
12.3981
12.3247
12.3387
12.3110
12.3626
12.4959
12.4722
12.5359
12.6325
12.6790
12.8131
12.8607
13.2311
13.3291
13.1420
13.2929
13.0353
13.0618
12.7789
13.1520
13.1279
13.1147
12.7048
12.5852
12.7609
12.6395
12.7361
12.8743
12.7394
12.6680
12.6165
12.4642
12.2513
12.4160
12.3747
12.2940
12.2913
12.3297
12.4690
12.3390
12.2444
12.4072
12.2672
12.2300
12.2810
12.3969
12.4598
12.3897
12.2046
12.1742
12.1759
12.3154
12.3243
12.4139
12.5666
12.4714
12.4545
12.3719
12.5260
12.6244
12.6130
12.4659
12.5683
12.5684
12.7145
12.9740
13.0318
13.2869
13.2174
13.1085
13.0813
13.0292
12.8181
12.7510
12.6552
12.6516
12.5787
12.5926
12.6401
12.6044
12.7398
12.9071
13.0436
12.9959
13.1306
13.1793
13.1970
13.0051
12.9789
13.2499
13.4007
13.5403
13.6509
13.8096
13.8300
13.9172
14.1649
13.4476
13.4953
13.6015
13.5723
13.4474
13.4177
13.3185
13.3059
13.3857
13.4505
13.5334
13.4790
13.5272
13.6802
13.5558
13.7423
13.8462
13.8222
13.7477
13.6658
13.8140
13.8493
13.9254
13.8996
13.4876
13.4209
13.5930
13.4538
13.2648
13.3299
13.8082
13.4966
13.4423
13.5761
13.4119
13.3483
13.2092
13.4145
13.5104
13.4448
13.4857
13.7493
13.6392
13.5899
13.4738
13.7285
13.9212
13.8374
13.7961
13.7993
14.2618
14.2818
14.0392
14.0879
14.4056
14.3529
14.2898
14.4205
14.7535
14.2250
14.2560
14.8143
14.2771
14.2567
15.0361
15.4120
15.5290
15.8181
15.1233
15.3974
15.2110
15.0789
14.6620
14.6441
14.4041
14.3624
14.4078
14.4124
14.4597
14.3170
14.3647
14.3444
13.8306
14.2906
14.2937
14.0542
14.0451
13.7185
13.2702
13.5791
13.8816
13.7406
13.4963
13.5466
13.3193
13.1132
12.9001
12.4500
12.6753
12.8193
13.0184
13.1381
13.2531
13.4418
13.7373
13.7256
13.7603
13.6789
13.8369
13.8627
13.7226
13.6375
13.7268
13.9307
14.2005
13.8104
13.8443
13.8133
13.9496
14.1261
14.3683
14.3171
14.4439
14.7582
14.5081
14.6668
14.8595
14.8606
14.8738
14.5503
14.6421
14.8653
14.9142
14.9125
15.0937
15.0993
15.2941
15.5133
15.4862
15.5143
15.5821
15.6604
15.8669
15.8842
15.9273
15.9369
16.1073
16.0257
15.8301
16.0458
16.0033
16.3031
16.3827
16.4046
16.3467
16.3054
16.1861
16.1852
16.1309
16.1202
16.0473
16.0174
15.9843
15.9685
16.0913
16.0982
16.0876
16.0274
16.3763
16.4471
16.5311
16.4103
16.5830
16.5037
16.5554
16.3568
16.4045
16.1896
16.1718
16.1530
16.2292
16.3153
16.3526
16.4717
16.5505
16.6424
16.5633
16.7834
16.8746
16.8289
16.6994
16.7188
16.8617
16.8614
16.7335
16.7027
16.6142
16.5395
16.6704
16.7447
16.9535
16.9115
16.9269
16.8905
16.8522
16.9100
16.9868
16.9053
16.7704
16.7701
16.8288
16.9280
16.8930
17.0741
17.2336
17.4310
17.4859
17.3457
17.6210
17.4582
17.7532
17.5738
17.5401
17.5201
17.5673
17.5461
17.4971
17.5953
17.7927
17.8344
17.6625
17.9752
17.8784
18.0148
17.9798
17.9042
18.1349
18.2604
18.2700
18.3439
18.5252
18.3945
18.3103
18.4104
18.3144
18.1215
18.0793
17.8694
18.3278
18.2766
18.1901
18.2528
18.6745
18.8138
18.7465
18.8654
18.8452
18.7748
18.7004
18.8647
18.9419
19.0662
18.8553
18.7247
18.4946
18.8922
18.6632
18.5615
18.4655
18.5696
18.6487
18.4944
18.1726
18.2129
18.3281
18.5368
18.7366
18.6928
18.7583
18.8119
18.8388
18.7974
18.5922
18.7261
18.7325
18.9637
19.0567
19.2354
19.4746
19.7830
19.7578
19.9556
20.0839
20.1095
20.1829
20.2926
20.3731
20.3352
20.5600
20.6131
20.8378
18.9748
20.3819
20.4950
20.6426
20.5434
20.2595
20.4479
19.0498
20.7141
20.6829
20.4879
20.3907
20.6168
20.8031
20.0566
21.0853
21.3574
21.0447
21.2127
21.2547
21.3478
21.2420
21.4798
21.5296
21.4476
21.0619
21.2329
20.8996
21.3845
21.9822
21.5411
21.3496
21.1610
20.9529
21.3113
21.6807
21.5335
21.5449
21.5141
21.4956
21.6885
21.8373
21.7390
21.5796
21.6524
21.8999
21.7649
21.8092
21.9580
22.6313
22.9612
22.6596
22.7503
22.0161
22.3283
22.2669
21.7831
22.2686
21.6954
21.7245
21.7222
21.1519
21.3006
21.0816
21.1282
21.6335
21.3913
21.6376
21.6633
21.9894
22.1658
22.3304
22.0203
22.3738
22.2124
22.1582
22.2777
22.5542
22.4418
22.2435
22.5004
22.4952
22.1605
22.3644
22.7042
22.3624
22.5916
22.5779
22.5140
22.4911
22.3473
22.6391
22.0919
22.3612
22.3858
22.9366
22.6100
22.5516
22.2158
22.4317
22.2150
22.3963
22.1550
22.3561
22.7709
23.1054
23.2199
22.9132
22.4255
22.4135
21.5968
21.7079
21.5626
22.3369
22.8819
22.7810
22.7046
23.1797
23.1356
23.0297
23.3737
23.0695
22.9217
22.9236
23.5705
23.7515
23.8195
24.0544
24.3953
24.3087
24.5492
24.6410
24.7990
24.5475
24.6338
25.0642
24.7918
24.6973
24.5500
24.9247
24.5867
25.4739
25.4106
25.6843
25.7398
25.7495
25.4404
25.7109
25.4477
25.3302
25.5878
25.6335
25.9608
26.2558
26.1703
26.2464
26.2090
26.0437
26.2230
26.2569
26.3338
26.2861
26.5448
26.6695
26.4894
26.3197
26.5401
26.7343
26.7584
26.8579
26.8888