Historique dinar tunisien / livre égyptienne

Historique des taux quotidiens TND /EGP depuis le dimanche, 20 mai 2001.

Le maximum a été atteint le

1 dinar tunisien = 8.6717 livre égyptienne

le minimum le

1 dinar tunisien = 2.5772 livre égyptienne

Historique des prix EGP / TND

Date TND/EGP
5.7483
5.7065
5.7364
5.7137
5.7186
5.5863
5.6566
5.7499
5.7100
5.7065
5.7415
5.7557
5.7580
5.7826
5.8231
5.8138
5.7837
5.7949
5.8577
5.8332
5.8237
5.8199
5.8007
5.7259
5.6887
5.6851
5.7105
5.6824
5.7210
5.7022
5.7031
5.7398
5.6833
5.6953
5.7479
5.7666
5.8167
5.8170
5.6913
5.8058
5.8478
5.7740
5.6744
5.6291
5.6460
5.6425
5.6839
5.6736
5.6763
5.5644
5.4704
5.4573
5.4156
5.4627
5.4379
5.4284
5.4499
5.3906
5.5092
5.4148
5.5144
5.6101
5.5480
5.4330
5.4627
5.5291
5.6129
5.5746
5.5920
5.6656
5.7780
5.7315
5.6672
5.6288
5.6546
5.6651
5.6714
5.6746
5.6656
5.6880
5.6880
5.7380
5.7339
5.7376
5.6862
5.6987
5.7050
5.7492
5.7540
5.7928
5.7864
5.8300
5.7942
5.7759
5.8041
5.7866
5.7489
5.8117
5.7753
5.6582
5.6766
5.6120
5.6075
5.6647
5.7106
5.6958
5.6842
5.7160
5.7697
5.7376
5.7306
5.7426
5.7379
5.7333
5.7553
5.7462
5.8746
5.8833
5.9529
5.9661
6.0413
6.0570
6.0534
6.0487
6.0993
6.0945
6.0175
6.1260
6.1519
6.1632
6.1279
6.1966
6.2431
6.2638
6.2699
6.3318
6.3706
6.4601
6.4267
6.3986
6.4459
6.5314
6.5015
6.4796
6.5200
6.6468
6.7786
6.8088
6.8457
6.8372
6.8905
6.8894
6.9480
6.9573
7.0025
7.0935
7.0968
7.0161
7.2234
7.3059
7.4035
7.3250
7.3874
7.4396
7.3726
7.3726
7.3824
7.3079
7.3420
7.3373
7.4002
7.4105
7.2664
7.2012
7.0270
7.2329
7.1939
7.1645
7.0755
7.1192
7.1017
7.0187
6.9826
7.0500
7.0667
7.0965
7.1252
7.0986
7.0963
7.1920
7.2317
7.1956
7.2013
7.2850
7.3902
7.3765
7.4246
7.5272
7.3061
7.3336
7.3296
7.3584
7.2928
7.2983
7.3309
7.4089
7.4337
7.4293
7.5444
7.5442
7.5140
7.2679
7.8106
7.8880
7.8012
7.9230
7.9395
7.7256
7.3065
6.9192
7.1174
7.6364
8.3112
8.3637
8.4706
8.3463
8.0644
7.9849
8.3552
8.4421
8.0284
8.0406
7.7825
7.6537
6.9553
7.0134
3.9386
3.9239
3.9562
4.0125
4.0331
4.0377
4.0156
4.0275
4.0262
4.0190
4.0666
4.0365
3.9955
4.0189
3.9634
4.0109
4.0197
4.0491
4.0551
4.1055
4.1317
4.1692
4.2478
4.2766
4.3657
4.4228
4.4160
4.4081
4.4067
4.3906
4.4098
4.3839
4.4419
3.8709
3.8314
3.8470
3.8723
3.9135
3.8908
3.8394
3.8211
3.8466
3.8286
3.8550
3.8658
3.8602
3.8868
3.8578
3.8035
3.8339
3.8847
3.9714
4.0240
4.0329
4.0959
4.0130
3.9834
3.9919
3.9896
4.0136
3.9867
4.0051
4.1003
3.9969
3.9959
3.9707
4.0025
3.9490
3.9943
3.9464
3.9299
3.9553
3.9426
3.9402
3.8777
3.8975
3.9744
3.9595
3.9826
3.9230
3.8983
3.8430
3.9096
3.9143
3.9393
3.8648
3.8564
3.9085
3.9393
3.9495
3.9405
3.9395
3.8220
3.7807
3.7838
3.8016
3.8374
3.8282
3.8644
3.8456
3.8871
3.8798
3.9008
3.8952
3.9246
3.9634
3.9866
3.9756
3.9708
3.9907
4.0165
4.0471
4.0528
4.0992
4.1227
4.1648
4.1677
4.1759
4.1553
4.1451
4.1850
4.2189
4.2533
4.2709
4.3059
4.3568
4.3706
4.3816
4.3831
4.3612
4.3770
4.3803
4.4033
4.4073
4.3912
4.4030
4.4159
4.4281
4.4380
4.4058
4.3987
4.3949
4.3650
4.3361
4.2938
4.2211
4.2054
4.2048
4.2259
4.1838
4.1257
4.1287
4.1174
4.1094
4.1347
4.1353
4.1634
4.2299
4.2019
4.1829
4.1883
4.1806
4.2007
4.1919
4.1692
4.2236
4.2520
4.2570
4.2380
4.2335
4.2348
4.2234
4.2049
4.1867
4.2531
4.2762
4.3180
4.3104
4.2653
4.2250
4.2186
4.2032
4.2764
4.3083
4.3144
4.3120
4.3006
4.2579
4.3104
4.2983
4.2733
4.2468
4.2750
4.3198
4.3231
4.3488
4.2951
4.2442
4.2335
4.1117
4.0721
3.9783
3.9529
3.9014
3.8972
3.8734
3.8346
3.8291
3.8635
3.8790
3.9096
3.8921
3.8888
3.8645
3.8743
3.9188
3.8432
3.8156
3.7953
3.7610
3.7679
3.7824
3.7458
3.7136
3.7355
3.7454
3.8080
3.7720
3.8026
3.7494
3.7517
3.7668
3.8351
3.8459
3.8946
3.9218
3.9401
3.9601
3.9655
4.0201
4.0213
3.9894
3.9883
4.0188
4.0295
4.0290
4.0270
3.9996
4.0148
3.9911
3.9510
3.9699
4.0183
4.0473
4.0395
4.0655
4.1030
4.0925
4.1429
4.1522
4.1666
4.2246
4.2380
4.1926
4.1756
4.1188
4.1545
4.1854
4.1846
4.2947
4.3834
4.3685
4.3546
4.3183
4.3462
4.3297
4.2653
4.2620
4.3600
4.2967
4.3092
4.3229
4.3807
4.2984
4.2334
4.2786
4.2999
4.4522
4.3814
4.3250
4.3497
4.2989
4.2826
4.2907
4.2394
4.2260
4.1890
4.1526
4.1129
4.1800
4.1614
4.1033
4.0411
3.9469
4.0260
3.9991
3.9934
4.0150
4.0150
3.9902
4.0667
4.0560
4.1062
4.1450
4.1492
4.1035
4.0882
4.0263
3.9811
3.9082
3.8532
3.8582
3.8302
3.8459
3.8769
3.9486
3.9078
3.8879
3.8944
3.8329
3.8086
3.7615
3.7757
3.7557
3.7081
3.6666
3.6748
3.7153
3.8580
3.8850
3.9109
3.9250
3.9417
3.9176
3.9258
3.9396
3.9709
3.9462
3.9291
3.9389
3.9485
3.9730
4.0214
4.0696
4.1135
4.1602
4.1521
4.1724
4.1630
4.2058
4.2206
4.2731
4.2493
4.2485
4.2687
4.2212
4.2596
4.2624
4.2537
4.2212
4.2559
4.2754
4.2343
4.1987
4.1881
4.2024
4.1685
4.1607
4.2005
4.1914
4.2132
4.2056
4.1432
4.1798
4.1158
4.1183
4.1119
4.1743
4.1598
4.0658
4.0900
4.0087
3.9964
3.9810
4.0338
4.0699
4.0030
4.0640
3.9400
3.8426
3.8527
3.9000
3.8778
3.9369
3.8813
3.9666
3.9957
4.0663
4.1053
4.2841
4.1954
4.1182
3.9840
3.9251
3.9971
3.9585
4.0282
4.0519
4.0421
4.2696
4.2904
4.2117
4.3736
4.4238
4.3177
4.2596
4.3522
4.3764
4.3554
4.3929
4.5195
4.5465
4.5636
4.5808
4.5549
4.5851
4.5525
4.5250
4.5943
4.5619
4.6119
4.5790
4.5482
4.5461
4.6372
4.7012
4.7304
4.7017
4.7537
4.7132
4.7715
4.6428
4.6000
4.5415
4.5065
4.4883
4.5781
4.5782
4.4929
4.5616
4.5457
4.5350
4.4545
4.4869
4.5493
4.5256
4.5634
4.5215
4.4812
4.4379
4.4598
4.3926
4.4469
4.4100
4.4651
4.4614
4.4583
4.4677
4.4246
4.4323
4.4072
4.4245
4.4497
4.3593
4.4573
4.4414
4.4121
4.4122
4.3732
4.3627
4.3567
4.3865
4.3753
4.3863
4.3928
4.4112
4.4074
4.3988
4.4077
4.3879
4.3888
4.3551
4.3769
4.3535
4.3544
4.3578
4.3558
4.3250
4.3189
4.3238
4.3368
4.3559
4.3506
4.4029
4.3968
4.3815
4.4108
4.4457
4.4114
4.3448
4.3506
4.3180
4.3268
4.2898
4.2704
4.2859
4.3038
4.3418
4.3108
4.3001
4.3950
4.3328
4.3523
4.3257
4.3658
4.3577
4.3138
4.2786
4.3434
4.3518
4.2853
4.3063
4.3152
4.3833
4.3635
4.3686
4.3921
4.3824
4.3349
4.3156
4.2429
4.2419
4.2293
4.2380
4.2693
4.2100
4.2419
4.2075
4.2172
4.2079
4.2438
4.2641
4.3283
4.2889
4.2862
4.3378
4.2295
4.2482
4.2503
4.2082
4.1793
4.2059
4.2394
4.2378
4.2870
4.2836
4.2885
4.3065
4.2935
4.2981
4.3353
4.3958
4.4473
4.3823
4.3727
4.4159
4.4154
4.3766
4.3408
4.3268
4.3432
4.3239
4.4116
4.4215
4.4026
4.4689
4.5243
4.5216
4.5488
4.6059
4.6356
4.6328
4.6186
4.6362
4.6168
4.6445
4.6960
4.7559
4.7187
4.7407
4.6976
4.6885
4.6664
4.7330
4.7566
4.8203
4.8272
4.9836
5.1583
5.1199
5.1001
5.1821
5.0995
5.0870
5.0469
5.0707
5.0820
5.0775
4.9379
4.9750
4.9513
4.9000
4.9046
4.9541
4.8789
4.8757
4.5675
4.9795
4.9572
4.8740
4.9043
4.9925
4.9941
4.5544
4.9243
4.8728
4.8615
5.0148
4.9293
4.8588
4.6526
4.7961
4.8611
4.7736
4.8614
4.8837
4.9097
4.9150
4.9463
4.9636
4.9729
5.0472
5.0557
5.0510
5.0523
5.0809
5.0732
4.9869
5.1446
5.0452
5.0315
5.0985
5.0475
5.0428
4.9444
4.9437
4.9122
4.8103
4.8252
4.8637
4.8804
4.9010
4.8628
4.8314
4.8225
4.7719
4.7234
4.7011
4.7062
4.7134
4.8214
4.7857
4.7996
4.7742
4.7045
4.7553
4.7434
4.6495
4.8367
4.7122
4.7126
4.8960
4.7094
4.7352
4.6111
4.5046
4.5124
4.4761
4.3121
4.3676
4.3067
4.3266
4.2979
4.2582
4.2204
4.2116
4.2386
4.1524
3.5275
3.5044
3.4655
3.4381
3.4566
3.4245
3.4078
3.3747
3.3361
3.3701
3.3749
3.3974
3.3719
3.3626
3.3460
3.3377
3.3140
3.3880
3.3395
3.2882
3.3391
3.3684
3.3562
3.3578
3.3864
3.3961
3.3346
3.4584
3.4311
3.3834
3.3765
3.3287
3.2769
3.2556
3.2274
3.2342
3.2548
3.1562
3.2158
3.1620
3.1257
3.1146
3.0972
3.0978
3.0934
3.1200
3.1252
3.0990
3.1165
3.0941
3.1538
3.0870
3.0719
3.1557
3.1597
3.1401
3.1100
3.1070
3.1461
2.9263
2.9204
2.9173
2.9090
2.9419
2.9196
2.9183
2.9088
2.9361
2.9789
2.9560
2.9569
3.0123
2.9627
2.9785
2.9795
2.9599
2.9306
2.7945
2.6908
2.6708
2.6558
2.6201
2.5842
2.5914
2.6141
2.5814
2.5929
2.6141
2.6722