Historique des taux quotidiens TND /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 44 411.6469 cédi ghanéen
le minimum le
1 dinar tunisien = 16 184.9045 cédi ghanéen
Historique des prix GHC / TND
| Date | TND/GHC |
| | 35 383.7275 |
| | 36 000.0242 |
| | 35 456.0166 |
| | 35 809.3143 |
| | 35 574.8315 |
| | 35 641.9069 |
| | 35 540.5401 |
| | 35 497.0881 |
| | 35 493.7715 |
| | 35 345.8982 |
| | 35 467.6295 |
| | 35 387.0524 |
| | 35 504.8012 |
| | 35 557.9206 |
| | 35 569.4172 |
| | 35 562.6725 |
| | 35 714.2435 |
| | 35 559.6773 |
| | 35 868.8480 |
| | 35 366.3386 |
| | 35 549.1861 |
| | 35 491.3227 |
| | 35 515.8170 |
| | 35 334.5226 |
| | 35 436.7032 |
| | 35 274.2215 |
| | 35 144.5425 |
| | 35 277.9916 |
| | 35 235.3827 |
| | 35 447.7858 |
| | 35 430.3431 |
| | 35 283.3291 |
| | 35 604.0525 |
| | 35 915.2862 |
| | 35 782.6904 |
| | 35 579.5268 |
| | 35 762.8276 |
| | 35 511.1889 |
| | 35 633.1272 |
| | 36 131.4064 |
| | 35 661.5604 |
| | 35 545.8250 |
| | 35 704.8185 |
| | 35 638.7107 |
| | 35 680.8445 |
| | 35 532.9600 |
| | 34 601.5167 |
| | 34 890.6642 |
| | 33 971.7428 |
| | 38 094.8952 |
| | 38 379.6786 |
| | 37 837.2229 |
| | 37 740.1086 |
| | 37 031.5867 |
| | 38 575.5518 |
| | 39 154.8230 |
| | 39 804.8494 |
| | 39 771.8078 |
| | 38 053.8368 |
| | 38 870.4209 |
| | 37 907.7976 |
| | 38 780.5262 |
| | 37 378.6203 |
| | 31 789.3710 |
| | 31 289.9795 |
| | 30 012.1222 |
| | 27 046.6989 |
| | 39 055.9996 |
| | 42 531.9998 |
| | 43 598.2149 |
| | 43 164.2101 |
| | 43 543.2710 |
| | 42 341.5957 |
| | 41 836.0875 |
| | 41 521.8301 |
| | 34 934.1832 |
| | 32 166.9028 |
| | 31 054.8651 |
| | 30 683.8348 |
| | 30 995.3659 |
| | 31 235.7086 |
| | 31 087.3637 |
| | 30 573.5684 |
| | 30 638.5728 |
| | 29 450.6263 |
| | 27 260.3018 |
| | 26 826.8480 |
| | 26 234.0240 |
| | 25 452.7164 |
| | 25 953.0045 |
| | 25 766.9944 |
| | 25 352.7250 |
| | 25 025.0009 |
| | 25 374.5955 |
| | 25 789.6457 |
| | 25 023.2523 |
| | 24 992.6566 |
| | 24 653.1483 |
| | 23 856.5007 |
| | 23 854.2805 |
| | 24 222.3773 |
| | 24 450.8263 |
| | 23 784.4374 |
| | 24 578.5454 |
| | 22 806.9009 |
| | 22 254.1501 |
| | 22 104.5128 |
| | 22 642.8750 |
| | 20 851.1427 |
| | 20 965.5479 |
| | 21 038.0517 |
| | 20 949.1808 |
| | 21 069.1185 |
| | 20 981.2669 |
| | 21 010.1461 |
| | 21 017.1674 |
| | 20 955.9880 |
| | 20 920.8644 |
| | 21 241.0363 |
| | 21 429.8227 |
| | 21 184.2145 |
| | 21 299.1742 |
| | 21 264.0964 |
| | 21 187.9927 |
| | 21 162.4324 |
| | 21 223.9428 |
| | 21 272.1745 |
| | 21 225.1441 |
| | 21 341.7728 |
| | 21 384.6112 |
| | 21 467.1173 |
| | 20 999.8238 |
| | 21 214.7614 |
| | 21 141.0344 |
| | 21 114.5589 |
| | 21 189.9499 |
| | 21 025.8021 |
| | 21 122.5685 |
| | 21 173.6891 |
| | 21 007.1992 |
| | 20 842.3761 |
| | 20 990.3673 |
| | 21 182.8488 |
| | 21 071.8721 |
| | 21 143.2945 |
| | 20 976.9736 |
| | 21 140.1420 |
| | 20 895.8097 |
| | 21 028.0931 |
| | 20 883.7686 |
| | 20 936.9513 |
| | 20 396.1034 |
| | 20 676.2554 |
| | 20 889.1435 |
| | 20 704.3806 |
| | 20 882.0251 |
| | 20 975.7010 |
| | 21 191.1780 |
| | 21 265.0571 |
| | 21 488.4449 |
| | 21 391.4554 |
| | 21 376.5926 |
| | 21 554.4444 |
| | 21 697.4003 |
| | 21 498.5624 |
| | 21 513.6289 |
| | 21 505.9684 |
| | 21 511.2231 |
| | 21 287.5571 |
| | 21 162.6171 |
| | 20 872.7256 |
| | 21 081.7548 |
| | 21 072.6473 |
| | 21 037.2873 |
| | 20 951.7271 |
| | 20 856.7404 |
| | 20 937.9382 |
| | 20 721.2766 |
| | 20 928.7497 |
| | 20 886.4865 |
| | 20 894.9384 |
| | 21 005.1734 |
| | 21 068.0419 |
| | 21 053.0703 |
| | 20 816.6107 |
| | 20 882.4363 |
| | 20 683.7426 |
| | 19 643.8440 |
| | 20 118.7478 |
| | 20 055.8350 |
| | 20 068.6099 |
| | 20 010.9339 |
| | 19 858.0036 |
| | 20 012.1827 |
| | 19 570.7538 |
| | 19 736.8771 |
| | 19 579.9155 |
| | 19 628.9368 |
| | 19 843.9623 |
| | 19 796.6767 |
| | 19 462.5454 |
| | 20 164.9992 |
| | 19 600.3043 |
| | 19 766.6470 |
| | 19 148.8723 |
| | 19 246.6731 |
| | 19 648.7938 |
| | 19 046.7141 |
| | 18 467.5190 |
| | 18 483.8454 |
| | 19 049.5659 |
| | 19 250.3614 |
| | 19 529.7092 |
| | 19 929.2463 |
| | 19 962.1213 |
| | 20 306.5527 |
| | 20 305.6564 |
| | 19 993.0332 |
| | 19 436.5864 |
| | 19 769.6637 |
| | 19 339.3933 |
| | 18 880.5315 |
| | 19 092.3994 |
| | 19 088.2444 |
| | 19 388.4711 |
| | 19 144.1463 |
| | 19 210.2296 |
| | 19 028.0949 |
| | 18 816.3645 |
| | 18 908.2368 |
| | 18 963.0944 |
| | 19 106.1002 |
| | 19 007.1810 |
| | 19 058.9175 |
| | 19 014.4831 |
| | 18 860.2911 |
| | 18 569.2121 |
| | 18 538.6186 |
| | 18 484.3921 |
| | 18 763.8415 |
| | 18 646.5063 |
| | 18 546.3361 |
| | 18 925.2195 |
| | 18 445.2967 |
| | 18 022.1929 |
| | 17 976.1177 |
| | 17 659.4193 |
| | 17 311.3181 |
| | 17 275.5412 |
| | 17 288.0579 |
| | 16 995.7836 |
| | 16 890.4698 |
| | 16 903.9628 |
| | 16 897.7329 |
| | 16 769.8346 |
| | 16 838.1756 |
| | 16 640.0493 |
| | 17 581.9912 |
| | 18 319.8551 |
| | 18 078.4309 |
| | 17 344.0041 |
| | 16 982.5924 |
| | 17 022.3822 |
| | 16 776.0229 |
| | 16 680.9592 |
| | 16 592.3618 |
| | 16 434.0678 |
| | 16 435.2545 |
| | 16 249.7755 |
| | 16 431.9497 |
| | 16 411.6244 |
| | 16 557.6768 |
| | 16 686.8488 |
| | 16 860.3734 |
| | 16 485.9277 |
| | 16 506.7867 |
| | 16 547.8137 |
| | 16 666.2992 |
| | 16 950.1112 |
| | 16 745.4440 |
| | 16 979.8841 |
| | 17 021.4662 |
| | 17 696.2094 |
| | 17 050.0243 |
| | 17 108.9204 |
| | 17 055.1110 |
| | 17 183.3507 |
| | 17 088.7255 |
| | 17 107.2285 |
| | 17 180.8888 |
| | 17 414.4618 |
| | 18 174.6522 |
| | 18 197.6897 |
| | 18 309.4646 |
| | 18 212.3621 |
| | 18 444.1804 |
| | 18 005.2368 |
| | 18 292.8694 |
| | 18 292.6165 |
| | 18 290.2485 |
| | 18 308.6812 |
| | 18 085.1277 |
| | 17 753.5885 |
| | 18 382.5805 |
| | 18 372.6775 |
| | 18 471.4628 |
| | 18 314.6966 |
| | 18 455.5981 |
| | 18 487.0985 |
| | 18 486.1167 |
| | 18 439.2560 |
| | 18 440.0661 |
| | 18 649.4867 |
| | 18 492.9127 |
| | 18 868.7642 |
| | 18 878.1120 |
| | 18 430.2567 |
| | 18 135.0192 |
| | 18 033.4153 |
| | 18 222.9719 |
| | 18 146.1395 |
| | 18 160.5188 |
| | 17 866.1809 |
| | 17 847.9829 |
| | 18 608.4292 |
| | 18 041.1669 |
| | 17 386.5809 |
| | 17 734.7511 |
| | 17 748.7948 |
| | 17 742.1868 |
| | 17 779.0037 |
| | 18 088.9674 |
| | 18 126.7879 |
| | 17 997.1561 |
| | 18 134.7659 |
| | 18 166.2235 |
| | 18 270.6695 |
| | 18 452.3477 |
| | 18 428.2754 |
| | 18 317.2882 |
| | 17 951.8643 |
| | 17 950.9727 |
| | 17 979.4474 |
| | 18 082.3370 |
| | 17 777.5301 |
| | 17 840.4986 |
| | 17 804.6231 |
| | 17 600.5738 |
| | 17 772.5952 |
| | 18 082.8542 |
| | 17 709.1972 |
| | 17 496.1922 |
| | 17 436.1569 |
| | 16 541.1869 |
| | 18 190.3102 |
| | 18 472.4542 |
| | 18 617.4883 |
| | 19 620.8842 |
| | 19 712.0287 |
| | 20 098.4678 |
| | 20 560.3232 |
| | 20 068.1537 |
| | 19 506.9132 |
| | 19 414.7077 |
| | 19 285.0888 |
| | 18 916.0099 |
| | 18 732.9964 |
| | 18 433.2386 |
| | 18 319.9415 |
| | 18 643.8560 |
| | 18 288.8015 |
| | 17 864.8233 |
| | 18 209.6286 |
| | 18 607.9259 |
| | 17 964.5410 |
| | 17 681.4553 |
| | 17 754.9467 |
| | 17 924.3038 |
| | 17 829.6089 |
| | 17 837.1658 |
| | 17 898.8199 |
| | 18 050.3840 |
| | 18 027.3834 |
| | 18 001.6188 |
| | 17 916.6599 |
| | 17 915.5852 |
| | 18 008.7427 |
| | 17 910.5935 |
| | 17 995.3124 |
| | 17 979.7824 |
| | 17 938.7705 |
| | 17 897.4546 |
| | 17 587.9273 |
| | 17 876.8730 |
| | 17 881.3368 |
| | 18 087.2820 |
| | 18 005.1534 |
| | 18 251.2803 |
| | 18 148.3727 |
| | 18 785.7976 |
| | 18 603.9547 |
| | 19 124.2338 |
| | 19 233.8935 |
| | 18 886.6359 |
| | 19 112.3066 |
| | 19 260.5291 |
| | 18 951.1748 |
| | 19 222.2004 |
| | 19 118.0318 |
| | 19 433.6830 |
| | 18 966.8684 |
| | 18 796.0248 |
| | 19 213.8889 |
| | 19 585.6140 |
| | 19 711.2914 |
| | 19 686.4556 |
| | 19 458.0554 |
| | 19 376.7100 |
| | 18 955.7328 |
| | 18 740.3760 |
| | 18 887.8739 |
| | 18 784.1501 |
| | 18 856.8975 |
| | 19 174.4640 |
| | 18 659.7228 |
| | 18 419.5155 |
| | 18 745.8566 |
| | 18 798.5529 |