Historique des taux quotidiens TND /GNF depuis le mardi, 25 février 2003.
Le maximum a été atteint le
1 dinar tunisien = 5 461.7267 franc guinéen
le minimum le
1 dinar tunisien = 1 465.2700 franc guinéen
Historique des prix GNF / TND
| Date | TND/GNF |
| | 2 797.9409 |
| | 2 787.1323 |
| | 2 755.9751 |
| | 2 776.2370 |
| | 2 754.5837 |
| | 2 802.3192 |
| | 2 822.4184 |
| | 2 806.1093 |
| | 2 805.2364 |
| | 2 768.8486 |
| | 2 773.1621 |
| | 2 778.1932 |
| | 2 750.4404 |
| | 2 684.4787 |
| | 2 693.4453 |
| | 2 686.7364 |
| | 2 670.5754 |
| | 2 698.2850 |
| | 2 678.7916 |
| | 2 676.1024 |
| | 2 670.0630 |
| | 2 658.2019 |
| | 2 643.1213 |
| | 2 692.5396 |
| | 2 644.9151 |
| | 2 716.8955 |
| | 2 722.2747 |
| | 2 702.0991 |
| | 2 709.3133 |
| | 2 723.8369 |
| | 2 741.0533 |
| | 2 775.2657 |
| | 2 784.3997 |
| | 2 782.8578 |
| | 2 771.8172 |
| | 2 815.9830 |
| | 2 817.1769 |
| | 2 844.0864 |
| | 2 799.3286 |
| | 2 869.6291 |
| | 2 916.0740 |
| | 2 913.2201 |
| | 2 913.5118 |
| | 2 867.5256 |
| | 2 890.4299 |
| | 2 888.6857 |
| | 2 932.4245 |
| | 3 023.3809 |
| | 3 034.7552 |
| | 3 037.8134 |
| | 3 079.1777 |
| | 3 111.9142 |
| | 3 130.6226 |
| | 3 179.0118 |
| | 3 097.9144 |
| | 3 112.0949 |
| | 3 143.0446 |
| | 3 161.6202 |
| | 3 236.5524 |
| | 3 278.8373 |
| | 3 269.8417 |
| | 3 261.8975 |
| | 3 269.7195 |
| | 3 282.7194 |
| | 3 326.7811 |
| | 3 365.7484 |
| | 3 380.9631 |
| | 3 421.7044 |
| | 3 422.8805 |
| | 3 437.9027 |
| | 3 446.6104 |
| | 3 455.8079 |
| | 3 482.0517 |
| | 3 480.7757 |
| | 3 502.3158 |
| | 3 511.3194 |
| | 3 517.1692 |
| | 3 495.4040 |
| | 3 512.9834 |
| | 3 506.9004 |
| | 3 504.7149 |
| | 3 508.3028 |
| | 3 501.9085 |
| | 3 527.7222 |
| | 3 541.7756 |
| | 3 544.0194 |
| | 3 551.3012 |
| | 3 574.7476 |
| | 3 597.9470 |
| | 3 595.9424 |
| | 3 615.6060 |
| | 3 604.3471 |
| | 3 625.2606 |
| | 3 609.5622 |
| | 3 625.5928 |
| | 3 625.8065 |
| | 3 644.0497 |
| | 3 576.4645 |
| | 3 613.4731 |
| | 3 666.1009 |
| | 3 677.7959 |
| | 3 669.2687 |
| | 3 694.6538 |
| | 3 715.4849 |
| | 3 796.1202 |
| | 3 770.2894 |
| | 3 806.4328 |
| | 3 776.5724 |
| | 3 781.9084 |
| | 3 796.1392 |
| | 3 780.3400 |
| | 3 706.6633 |
| | 3 705.8043 |
| | 3 679.6869 |
| | 3 660.1924 |
| | 3 597.3895 |
| | 3 566.8868 |
| | 3 543.1293 |
| | 3 563.9516 |
| | 3 535.0797 |
| | 3 566.7453 |
| | 3 556.5334 |
| | 3 559.7000 |
| | 3 566.7526 |
| | 3 525.6511 |
| | 3 535.2189 |
| | 3 526.8735 |
| | 3 529.6007 |
| | 3 537.1272 |
| | 3 535.2563 |
| | 3 441.7749 |
| | 3 498.0539 |
| | 3 526.0396 |
| | 3 480.0622 |
| | 3 419.7362 |
| | 3 393.2558 |
| | 3 385.9887 |
| | 3 365.7963 |
| | 3 367.1317 |
| | 3 355.9431 |
| | 3 358.4840 |
| | 3 326.1562 |
| | 3 298.1975 |
| | 3 263.4776 |
| | 3 271.9030 |
| | 3 300.2103 |
| | 3 299.3557 |
| | 3 292.9050 |
| | 3 261.6641 |
| | 3 267.1136 |
| | 3 318.0658 |
| | 3 255.3096 |
| | 3 329.4860 |
| | 3 394.7212 |
| | 3 364.0835 |
| | 3 312.1374 |
| | 3 314.9182 |
| | 3 331.7869 |
| | 3 376.8515 |
| | 3 348.0069 |
| | 3 378.0121 |
| | 3 378.0361 |
| | 3 415.4596 |
| | 3 391.1286 |
| | 3 349.4196 |
| | 3 303.1266 |
| | 3 327.6045 |
| | 3 358.3168 |
| | 3 333.0993 |
| | 3 335.0383 |
| | 3 209.0912 |
| | 3 237.1796 |
| | 3 268.8760 |
| | 3 272.2283 |
| | 3 279.2285 |
| | 3 247.6635 |
| | 3 235.0095 |
| | 3 228.0658 |
| | 3 224.9251 |
| | 3 207.6737 |
| | 3 189.3543 |
| | 3 220.6242 |
| | 3 203.5316 |
| | 3 230.5961 |
| | 3 222.3481 |
| | 3 204.5433 |
| | 3 214.3425 |
| | 3 203.5098 |
| | 3 181.6162 |
| | 3 202.2493 |
| | 3 176.8850 |
| | 3 104.6342 |
| | 3 111.6805 |
| | 3 058.4326 |
| | 3 043.7656 |
| | 3 050.6490 |
| | 3 067.0795 |
| | 3 045.4314 |
| | 3 035.1626 |
| | 3 055.0225 |
| | 3 050.3861 |
| | 3 034.9015 |
| | 3 029.6085 |
| | 3 063.8348 |
| | 3 029.6969 |
| | 3 020.2246 |
| | 3 008.4406 |
| | 3 009.0986 |
| | 3 056.1074 |
| | 3 063.9926 |
| | 3 083.0566 |
| | 3 091.8199 |
| | 3 075.3860 |
| | 3 095.6242 |
| | 3 108.0234 |
| | 3 095.2682 |
| | 3 115.2581 |
| | 3 107.1741 |
| | 3 089.2007 |
| | 3 111.2999 |
| | 3 135.0011 |
| | 3 154.9182 |
| | 3 105.3629 |
| | 3 149.8876 |
| | 3 165.2764 |
| | 3 171.9795 |
| | 3 176.9968 |
| | 3 199.6173 |
| | 3 226.1613 |
| | 3 265.9280 |
| | 3 251.7934 |
| | 3 261.6126 |
| | 3 248.8930 |
| | 3 300.5994 |
| | 3 288.1748 |
| | 3 281.0061 |
| | 3 314.2394 |
| | 3 364.8562 |
| | 3 418.7193 |
| | 3 434.5827 |
| | 3 455.9753 |
| | 3 451.9169 |
| | 3 474.8603 |
| | 3 484.4970 |
| | 3 513.6253 |
| | 3 513.7901 |
| | 3 530.0428 |
| | 3 569.0237 |
| | 3 588.8720 |
| | 3 570.8547 |
| | 3 689.5614 |
| | 3 725.4895 |
| | 3 775.8497 |
| | 3 729.0631 |
| | 3 756.7084 |
| | 3 796.5794 |
| | 3 762.3601 |
| | 3 767.3610 |
| | 3 774.7166 |
| | 3 727.6735 |
| | 3 755.3820 |
| | 3 731.8609 |
| | 3 775.0195 |
| | 3 773.3677 |
| | 3 697.1921 |
| | 3 661.1973 |
| | 3 598.3841 |
| | 3 668.2546 |
| | 3 632.6374 |
| | 3 619.9456 |
| | 3 589.0038 |
| | 3 628.2331 |
| | 3 604.3249 |
| | 3 603.0020 |
| | 3 570.9992 |
| | 3 597.1713 |
| | 3 612.7126 |
| | 3 627.3473 |
| | 3 613.6190 |
| | 3 603.3432 |
| | 3 611.7917 |
| | 3 661.2513 |
| | 3 668.4734 |
| | 3 671.3065 |
| | 3 680.6961 |
| | 3 649.5377 |
| | 3 687.8697 |
| | 3 740.0478 |
| | 3 748.1082 |
| | 3 780.0001 |
| | 3 666.6164 |
| | 3 673.6977 |
| | 3 730.1542 |
| | 3 734.4325 |
| | 3 652.9260 |
| | 3 705.5106 |
| | 3 682.1010 |
| | 3 708.0292 |
| | 3 745.3910 |
| | 3 759.9672 |
| | 3 759.5884 |
| | 3 856.9035 |
| | 3 835.0386 |
| | 3 722.2468 |
| | 3 915.3862 |
| | 4 052.0880 |
| | 3 971.5241 |
| | 4 085.0764 |
| | 4 030.3771 |
| | 3 997.3442 |
| | 4 092.8239 |
| | 4 088.2280 |
| | 4 084.0728 |
| | 4 069.6137 |
| | 4 091.5787 |
| | 4 028.9802 |
| | 4 009.9070 |
| | 4 022.2808 |
| | 4 044.4002 |
| | 4 078.7340 |
| | 4 057.4622 |
| | 4 039.3988 |
| | 3 957.3789 |
| | 3 927.3997 |
| | 3 969.0347 |
| | 3 988.3941 |
| | 4 002.3207 |
| | 4 096.8264 |
| | 4 040.6850 |
| | 4 033.0064 |
| | 4 066.2638 |
| | 4 116.4520 |
| | 4 138.9047 |
| | 4 145.4935 |
| | 4 098.4928 |
| | 4 146.8365 |
| | 4 059.0843 |
| | 4 095.7667 |
| | 4 115.1297 |
| | 4 103.1991 |
| | 4 071.8003 |
| | 4 171.4089 |
| | 3 987.2940 |
| | 4 041.1253 |
| | 3 812.7460 |
| | 3 847.6050 |
| | 4 119.5762 |
| | 3 397.3921 |
| | 3 419.5642 |
| | 3 448.0031 |
| | 3 515.1636 |
| | 3 532.5562 |
| | 3 637.2693 |
| | 3 744.3941 |
| | 3 752.2228 |
| | 3 738.5563 |
| | 3 751.0068 |
| | 3 761.1629 |
| | 3 774.8107 |
| | 3 747.1296 |
| | 3 803.7855 |
| | 3 763.3562 |
| | 3 738.7535 |
| | 3 771.5902 |
| | 3 796.0110 |
| | 3 841.9446 |
| | 3 819.3709 |
| | 3 788.0259 |
| | 3 790.1673 |
| | 3 800.8721 |
| | 3 770.0441 |
| | 3 797.8166 |
| | 3 814.1630 |
| | 3 802.7756 |
| | 3 816.6230 |
| | 3 815.9147 |
| | 3 700.5924 |
| | 3 760.4038 |
| | 3 900.4159 |
| | 3 937.6598 |
| | 3 646.7472 |
| | 3 654.5156 |
| | 3 769.0065 |
| | 3 827.4321 |
| | 3 758.0512 |
| | 3 742.1436 |
| | 3 700.9163 |
| | 3 770.0754 |
| | 3 704.6565 |
| | 3 708.6255 |
| | 3 797.8260 |
| | 3 746.6442 |
| | 3 751.1894 |
| | 3 690.0114 |
| | 3 692.7853 |
| | 3 634.0078 |
| | 3 724.4173 |
| | 3 667.4220 |
| | 3 914.7264 |
| | 3 809.3197 |
| | 3 788.8784 |
| | 3 784.2495 |
| | 3 774.6913 |
| | 3 732.4012 |
| | 3 888.0879 |
| | 3 830.8890 |
| | 3 788.5016 |
| | 3 682.5837 |
| | 3 722.7216 |
| | 3 695.2800 |
| | 3 737.8715 |
| | 3 714.6276 |
| | 3 746.5731 |
| | 3 664.9082 |
| | 3 656.0419 |
| | 3 688.9102 |
| | 3 728.0621 |
| | 3 748.7280 |
| | 3 746.7041 |
| | 3 709.6232 |
| | 3 649.7764 |
| | 3 682.4448 |
| | 3 717.5022 |
| | 3 751.9919 |
| | 3 795.3819 |
| | 3 749.0063 |
| | 3 826.0233 |
| | 3 796.6206 |
| | 3 830.2968 |
| | 3 842.6341 |
| | 3 848.3540 |
| | 3 820.6737 |
| | 3 890.1489 |
| | 3 915.2283 |
| | 3 962.3672 |
| | 3 912.4129 |
| | 3 913.0071 |
| | 3 923.6599 |
| | 3 927.9931 |
| | 3 967.1417 |
| | 3 932.9654 |
| | 3 987.3224 |
| | 4 048.6550 |
| | 4 065.0138 |
| | 4 060.3328 |
| | 4 087.3529 |
| | 4 088.2146 |
| | 4 074.0969 |
| | 4 090.5165 |
| | 4 125.6050 |
| | 4 128.6967 |
| | 4 111.3643 |
| | 4 192.0011 |
| | 4 239.2811 |
| | 4 258.2997 |
| | 4 235.8125 |
| | 4 286.5616 |
| | 4 295.9812 |
| | 4 345.6241 |
| | 4 356.6985 |
| | 4 384.4515 |
| | 4 377.2470 |
| | 4 383.4168 |
| | 4 397.6415 |
| | 4 409.2033 |
| | 4 524.5193 |
| | 4 536.8361 |
| | 4 442.4358 |
| | 4 440.7536 |
| | 4 396.9063 |
| | 4 366.3123 |
| | 4 387.8554 |
| | 4 291.6871 |
| | 4 221.2459 |
| | 4 206.7720 |
| | 4 235.1624 |
| | 4 256.8100 |
| | 4 237.3649 |
| | 4 169.1673 |
| | 4 136.2320 |
| | 4 168.8723 |
| | 4 117.5840 |
| | 4 171.5733 |
| | 4 203.4331 |
| | 4 247.9869 |
| | 4 271.9770 |
| | 4 245.9605 |
| | 4 229.4134 |
| | 4 186.9651 |
| | 4 260.4469 |
| | 4 244.3575 |
| | 4 232.6896 |
| | 4 209.4249 |
| | 4 204.9602 |
| | 4 218.3217 |
| | 4 208.4435 |
| | 4 197.7543 |
| | 4 215.6168 |
| | 4 193.8139 |
| | 4 169.9739 |
| | 4 163.7529 |
| | 4 141.3320 |
| | 4 189.3033 |
| | 4 231.8966 |
| | 4 317.7593 |
| | 4 334.4325 |
| | 4 286.3188 |
| | 4 314.8826 |
| | 4 228.3845 |
| | 4 232.4481 |
| | 4 390.8313 |
| | 4 383.9077 |
| | 4 404.3793 |
| | 4 411.4769 |
| | 4 508.1518 |
| | 4 477.3486 |
| | 4 499.8724 |
| | 4 528.1775 |
| | 4 500.3176 |
| | 4 477.5459 |
| | 4 437.8748 |
| | 4 549.7706 |
| | 4 557.9276 |
| | 4 633.1718 |
| | 4 606.9542 |
| | 4 579.8291 |
| | 4 585.3296 |
| | 4 558.0402 |
| | 4 514.3538 |
| | 4 525.6185 |
| | 4 569.8566 |
| | 4 530.1649 |
| | 4 520.1391 |
| | 4 529.2506 |
| | 4 488.4452 |
| | 4 483.7789 |
| | 4 514.6972 |
| | 4 446.9263 |
| | 4 580.9967 |
| | 4 562.6822 |
| | 4 545.0710 |
| | 4 460.6500 |
| | 4 484.9518 |
| | 4 517.5238 |
| | 4 503.4178 |
| | 4 451.0933 |
| | 4 445.7396 |
| | 4 421.7772 |
| | 4 420.0797 |
| | 4 428.7169 |
| | 4 409.8983 |
| | 4 378.1535 |
| | 4 367.0668 |
| | 4 366.5979 |
| | 4 440.5234 |
| | 4 359.9096 |
| | 4 428.7491 |
| | 4 338.6468 |
| | 4 375.6332 |
| | 4 340.0761 |
| | 4 456.8535 |
| | 4 435.4747 |
| | 4 488.9991 |
| | 4 529.4097 |
| | 4 534.4296 |
| | 4 644.5449 |
| | 4 598.9076 |
| | 4 726.2141 |
| | 4 679.7163 |
| | 4 661.5226 |
| | 4 675.0772 |
| | 4 706.7537 |
| | 4 591.5315 |
| | 4 581.7313 |
| | 4 610.3399 |
| | 4 602.2825 |
| | 4 600.6793 |
| | 4 593.8596 |
| | 4 563.2101 |
| | 4 577.9603 |
| | 4 637.1800 |
| | 4 676.4685 |
| | 4 664.2664 |
| | 4 543.0413 |
| | 4 624.8495 |
| | 4 655.0904 |
| | 4 692.9880 |
| | 4 636.2696 |
| | 4 693.6510 |
| | 4 758.8579 |
| | 4 842.5831 |
| | 4 757.2629 |
| | 4 690.0518 |
| | 4 589.3640 |
| | 4 625.6453 |
| | 4 626.4290 |
| | 4 641.5129 |
| | 4 619.8801 |
| | 5 173.1648 |
| | 4 909.1052 |
| | 4 900.3148 |
| | 4 804.8973 |
| | 4 890.6674 |
| | 4 889.6812 |
| | 4 788.1672 |
| | 4 765.7824 |
| | 4 887.1450 |
| | 4 825.6376 |
| | 4 801.3567 |
| | 4 893.5640 |
| | 4 944.8539 |
| | 4 856.7181 |
| | 5 138.2727 |
| | 5 139.5603 |
| | 5 207.0512 |
| | 5 267.6229 |
| | 5 191.7944 |
| | 5 130.7965 |
| | 5 157.8788 |
| | 5 101.0560 |
| | 5 066.3896 |
| | 5 103.4940 |
| | 5 066.2724 |
| | 5 242.8830 |
| | 5 142.5193 |
| | 5 188.3642 |
| | 5 219.5940 |
| | 5 264.8513 |
| | 5 395.0944 |
| | 5 184.9303 |
| | 5 028.3498 |
| | 4 861.6288 |
| | 4 927.0644 |
| | 4 940.7934 |
| | 4 757.4967 |
| | 4 804.9619 |
| | 4 791.8627 |
| | 4 710.9002 |
| | 4 946.6446 |
| | 4 858.8654 |
| | 4 996.1017 |
| | 4 969.6064 |
| | 4 963.3171 |
| | 4 940.5892 |
| | 4 953.6152 |
| | 4 673.0837 |
| | 4 513.0453 |
| | 3 863.0961 |
| | 3 810.4177 |
| | 3 804.9575 |
| | 3 609.2276 |
| | 3 559.2857 |
| | 3 518.8770 |
| | 3 592.8704 |
| | 3 461.9145 |
| | 3 443.1931 |
| | 3 451.2113 |
| | 3 383.9064 |
| | 3 376.1951 |
| | 3 318.7754 |
| | 3 357.7655 |
| | 3 340.3192 |
| | 3 300.7570 |
| | 3 255.7932 |
| | 3 267.4540 |
| | 3 321.4557 |
| | 3 427.1120 |
| | 3 498.5663 |
| | 3 531.0680 |
| | 3 568.8420 |
| | 3 607.3534 |
| | 3 574.0994 |
| | 3 577.3336 |
| | 3 599.3980 |
| | 3 639.9661 |
| | 3 624.5663 |
| | 3 597.5432 |
| | 3 602.9469 |
| | 3 614.8824 |
| | 3 636.4821 |
| | 3 711.9464 |
| | 3 738.7690 |
| | 3 782.0042 |
| | 3 819.6498 |
| | 3 778.7440 |
| | 3 782.8585 |
| | 3 772.7446 |
| | 3 823.2693 |
| | 3 846.4804 |
| | 3 911.2573 |
| | 3 905.6358 |
| | 3 884.4784 |
| | 3 904.6597 |
| | 3 855.5294 |
| | 3 899.7356 |
| | 3 906.7328 |
| | 3 880.2527 |
| | 3 868.6597 |
| | 3 869.8215 |
| | 3 852.9156 |
| | 3 810.6967 |
| | 3 774.8329 |
| | 3 660.8094 |
| | 3 661.8899 |
| | 3 641.9242 |
| | 3 651.7189 |
| | 3 666.9668 |
| | 3 635.1629 |
| | 3 590.2022 |
| | 3 545.1713 |
| | 3 525.3795 |
| | 3 666.3007 |
| | 3 624.5379 |
| | 3 646.2949 |
| | 3 380.2655 |
| | 3 359.4180 |
| | 3 259.7204 |
| | 3 601.2754 |
| | 3 560.7613 |
| | 3 483.8651 |
| | 3 464.6648 |
| | 3 471.2327 |
| | 3 521.7006 |
| | 3 549.3427 |
| | 3 523.0822 |
| | 3 545.9295 |
| | 3 471.0646 |
| | 3 340.7316 |
| | 3 352.4538 |
| | 3 386.8863 |
| | 3 388.7902 |
| | 3 470.6899 |
| | 3 386.8042 |
| | 3 446.0167 |
| | 3 514.2650 |
| | 3 694.7929 |
| | 3 718.0356 |
| | 3 890.1739 |
| | 3 899.8023 |
| | 3 819.4311 |
| | 3 647.9880 |
| | 3 540.8445 |
| | 3 642.0462 |
| | 3 593.8433 |
| | 3 645.5693 |
| | 3 637.3065 |
| | 3 605.8338 |
| | 3 824.3182 |
| | 3 917.3069 |
| | 3 794.0527 |
| | 3 933.1766 |
| | 3 777.5860 |
| | 3 665.9919 |
| | 3 624.7219 |
| | 3 778.6531 |
| | 3 792.0021 |
| | 3 779.5261 |
| | 3 790.6522 |
| | 3 916.4104 |
| | 3 907.8912 |
| | 3 939.1223 |
| | 3 859.7842 |
| | 3 734.9862 |
| | 3 857.6833 |
| | 3 744.2067 |
| | 3 745.0425 |
| | 3 801.1124 |
| | 3 764.6174 |
| | 3 817.3908 |
| | 3 776.9396 |
| | 3 767.1630 |
| | 3 765.3434 |
| | 3 804.4610 |
| | 3 861.4299 |
| | 3 806.2147 |
| | 3 761.4133 |
| | 3 766.1375 |
| | 3 738.9130 |
| | 3 764.4994 |
| | 3 679.7729 |
| | 3 618.1408 |
| | 3 549.5662 |
| | 3 523.4216 |
| | 3 491.7381 |
| | 3 535.9802 |
| | 3 512.8297 |
| | 3 495.7181 |
| | 3 583.9210 |
| | 3 546.6796 |
| | 3 501.3699 |
| | 3 436.8392 |
| | 3 437.5775 |
| | 3 485.2161 |
| | 3 467.1594 |
| | 3 482.2058 |
| | 3 448.4878 |
| | 3 438.9883 |
| | 3 411.9973 |
| | 3 417.3616 |
| | 3 365.0493 |
| | 3 347.7810 |
| | 3 283.3482 |
| | 3 310.1737 |
| | 3 271.8363 |
| | 3 206.3395 |
| | 3 204.6023 |
| | 3 161.8735 |
| | 3 094.7711 |
| | 3 061.4373 |
| | 3 046.6716 |
| | 3 019.4707 |
| | 2 652.8907 |
| | 2 703.4230 |
| | 2 696.6439 |
| | 2 667.1063 |
| | 2 674.4612 |
| | 2 652.9366 |
| | 2 644.1012 |
| | 2 639.8212 |
| | 2 657.1557 |
| | 2 650.3696 |
| | 2 661.8943 |
| | 2 657.1197 |
| | 2 834.2134 |
| | 2 831.7656 |
| | 2 803.9855 |
| | 4 643.9301 |
| | 4 620.4905 |
| | 4 601.6565 |
| | 4 585.0965 |
| | 4 605.0233 |
| | 4 570.8138 |
| | 4 442.1454 |
| | 4 592.6773 |
| | 4 590.8647 |
| | 4 554.4884 |
| | 4 551.3046 |
| | 4 414.6773 |
| | 4 226.7922 |
| | 4 250.0133 |
| | 4 232.6009 |
| | 4 281.5203 |
| | 4 273.8494 |
| | 4 261.7345 |
| | 4 285.0971 |
| | 4 317.7296 |
| | 4 279.4701 |
| | 4 214.5843 |
| | 4 297.6376 |
| | 4 186.4574 |
| | 4 187.0380 |
| | 4 152.1075 |
| | 4 134.6783 |
| | 4 148.7679 |
| | 4 166.4809 |
| | 4 203.0120 |
| | 4 174.7088 |
| | 4 164.6237 |
| | 4 224.1970 |
| | 4 193.5592 |
| | 4 178.7848 |
| | 4 188.7305 |
| | 4 087.6461 |
| | 3 764.2093 |
| | 3 760.6633 |
| | 3 710.7577 |
| | 3 599.7624 |
| | 3 603.7494 |
| | 3 468.2517 |
| | 3 373.5534 |
| | 3 383.0666 |
| | 3 440.7485 |
| | 3 415.3819 |
| | 3 422.8679 |
| | 3 437.1471 |
| | 3 433.5152 |
| | 3 399.9292 |
| | 3 384.4128 |
| | 3 325.0568 |
| | 3 329.5168 |
| | 3 319.4943 |
| | 3 318.8121 |
| | 3 347.1151 |
| | 3 289.3747 |
| | 3 296.3424 |
| | 3 318.8891 |
| | 3 279.5383 |
| | 3 209.7761 |
| | 3 173.4722 |
| | 3 191.7877 |
| | 3 250.4995 |
| | 3 224.9039 |
| | 3 219.4209 |
| | 3 099.3410 |
| | 3 178.3341 |
| | 3 184.1957 |
| | 3 197.4363 |
| | 3 161.1624 |
| | 3 068.2639 |
| | 3 008.3376 |
| | 3 012.5814 |
| | 3 039.5686 |
| | 3 074.7834 |
| | 3 076.7095 |
| | 3 063.0875 |
| | 3 067.1082 |
| | 2 985.9620 |
| | 2 930.1398 |
| | 2 960.6557 |
| | 2 881.7272 |
| | 2 911.4534 |
| | 2 891.5735 |
| | 2 902.3646 |
| | 2 918.9850 |
| | 2 834.7291 |
| | 2 814.8894 |
| | 2 780.0892 |
| | 2 789.8262 |
| | 2 820.6433 |
| | 2 771.8260 |
| | 2 825.6883 |
| | 2 742.4669 |
| | 2 715.0695 |
| | 2 707.1760 |
| | 2 723.0672 |
| | 2 702.6611 |
| | 2 756.7672 |
| | 2 771.0825 |
| | 2 737.0464 |
| | 2 691.6892 |
| | 2 685.4416 |
| | 2 568.2342 |
| | 2 523.0249 |
| | 2 504.5669 |
| | 2 397.4050 |
| | 2 335.3452 |
| | 2 317.4506 |
| | 2 308.8808 |
| | 2 272.9394 |
| | 2 205.9176 |
| | 2 153.3782 |
| | 2 243.6721 |
| | 2 297.4586 |
| | 2 293.8164 |
| | 2 289.8067 |
| | 2 323.8128 |
| | 2 317.0583 |
| | 2 284.9109 |
| | 2 270.2934 |
| | 2 288.4358 |
| | 2 245.5427 |
| | 2 221.2324 |
| | 2 205.8098 |
| | 2 193.9158 |
| | 2 167.0730 |
| | 2 162.7767 |
| | 2 112.6374 |
| | 2 095.0857 |
| | 2 075.9091 |
| | 2 059.2368 |
| | 2 042.0390 |
| | 2 057.2797 |
| | 2 022.6045 |
| | 2 017.2696 |
| | 1 868.4835 |
| | 2 032.7544 |
| | 1 999.7206 |
| | 2 003.9776 |
| | 1 627.3772 |
| | 1 593.0584 |
| | 1 593.4825 |
| | 1 505.0691 |
| | 1 599.1266 |
| | 1 599.1672 |
| | 1 599.6730 |
| | 1 599.5388 |
| | 1 599.1787 |
| | 1 580.1945 |
| | 1 512.4105 |
| | 1 579.9984 |
| | 1 580.1529 |
| | 1 601.3122 |
| | 1 601.1803 |
| | 1 602.3085 |
| | 1 601.6589 |
| | 1 617.1568 |
| | 1 617.3216 |
| | 1 617.8565 |
| | 1 617.3624 |
| | 1 616.8480 |
| | 1 643.7131 |
| | 1 640.6993 |
| | 1 640.6229 |
| | 1 651.3243 |
| | 1 655.8873 |
| | 1 655.4199 |
| | 1 671.5059 |
| | 1 641.8768 |
| | 1 608.8556 |
| | 1 606.3205 |
| | 1 629.3582 |
| | 1 609.1105 |
| | 1 605.5988 |
| | 1 590.6693 |
| | 1 591.5085 |
| | 1 548.8057 |
| | 1 567.7215 |
| | 1 585.7733 |
| | 1 574.8766 |
| | 1 591.8884 |
| | 1 558.8711 |
| | 1 549.2475 |
| | 1 562.9935 |
| | 1 550.1158 |
| | 1 528.6197 |
| | 1 527.7194 |
| | 1 517.5711 |
| | 1 546.8267 |
| | 1 559.7590 |
| | 1 556.3955 |
| | 1 539.8355 |
| | 1 555.7817 |
| | 1 539.6475 |
| | 1 549.6794 |
| | 1 549.9986 |
| | 1 564.6913 |
| | 1 580.1269 |
| | 1 565.0534 |
| | 1 469.5186 |
| | 1 505.2495 |
| | 1 557.5518 |
| | 1 503.0766 |
| | 1 525.1838 |
| | 1 504.9524 |
| | 1 508.0194 |
| | 1 513.3347 |
| | 1 515.2714 |
| | 1 515.2668 |
| | 1 515.2662 |
| | 1 515.2674 |
| | 1 537.7471 |
| | 1 506.9931 |