Historique dinar tunisien / dinar irakien

Historique des taux quotidiens TND /IQD depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 dinar tunisien = 2 646.5138 dinar irakien

le minimum le

1 dinar tunisien = 388.1657 dinar irakien

Historique des prix IQD / TND

Date TND/IQD
517.5113
517.7159
515.6771
517.3298
520.3397
519.8164
523.3032
523.3714
523.6037
520.6259
524.9343
524.3919
522.9166
522.2919
521.0962
523.9965
526.3796
526.5036
527.7232
531.6601
535.3116
535.3631
536.4634
534.2687
539.1811
532.9797
533.8990
531.1077
532.1545
521.3520
525.5908
533.7036
530.6706
529.7915
532.5503
536.0260
538.1572
539.5124
540.5549
540.4193
537.9240
541.1580
543.1055
542.1245
443.1922
440.9099
441.1849
436.2901
433.8166
432.6993
434.6155
430.6069
434.6215
432.9628
433.7954
435.0055
429.2143
431.1300
434.5485
435.7401
437.1471
437.1277
425.4079
432.9020
436.4975
430.6421
423.4361
420.0238
419.1511
415.5027
418.0692
417.1781
416.9950
416.2490
411.9147
411.4573
409.2161
413.5063
411.4850
410.6685
410.6941
407.5317
416.5796
409.3181
416.1317
425.5584
422.1363
416.4041
416.4840
419.1015
423.2780
420.9646
422.4950
424.1421
428.7434
425.8281
420.6498
417.1895
418.2646
418.7920
418.9231
419.4635
418.1633
420.1244
418.8933
421.7138
421.0267
419.4136
417.6066
416.7525
415.4936
415.9544
414.4700
417.0154
415.9865
419.5760
417.0662
415.1236
416.2218
414.5689
412.6055
416.1393
412.1582
402.5148
402.7808
398.4418
397.5663
396.5585
398.6066
395.8417
394.4856
397.0358
396.4910
394.7173
393.9928
395.0129
396.2683
391.2939
391.2998
390.6962
399.6838
398.6312
401.0111
402.5395
402.3314
403.1877
402.3557
402.9667
406.1595
405.4921
399.7982
407.7301
408.0659
409.6375
408.0307
412.0537
415.4173
416.9847
416.3037
422.0268
423.9191
430.8123
427.7820
427.4384
428.5803
435.2802
432.2243
430.4274
433.8783
442.4011
451.6446
453.1429
454.4447
454.3330
458.5097
459.3949
464.4265
464.0327
466.1806
471.6473
473.6094
471.4875
486.9293
491.5962
496.4656
492.1262
495.7484
498.9243
496.6317
496.8108
497.7822
491.6238
495.8169
492.1922
497.6157
495.8529
487.4533
483.7442
474.0724
484.7165
479.9641
479.2264
471.9567
479.0865
468.5421
465.5181
461.3276
464.9301
466.1673
468.5066
471.0560
469.7067
470.0291
476.1009
478.5037
477.5624
477.5819
479.6182
484.5060
486.2355
486.2237
486.7121
476.1480
476.1776
477.7137
477.9487
468.3457
475.5938
471.2668
476.2828
478.5921
485.6582
492.7090
491.7752
490.2818
473.9445
509.7101
515.4084
507.6527
517.2692
516.6545
513.9939
515.2714
516.6460
517.5203
517.2072
519.6006
510.7312
514.4359
508.3604
508.1854
511.4191
511.5297
510.2753
514.1116
507.5524
503.1660
505.3502
506.3513
518.9443
517.7314
515.8927
518.2692
526.1062
529.0872
530.7783
527.9151
529.4522
529.7251
527.8104
532.7326
529.6768
526.1018
528.8181
521.9209
528.2647
534.9220
528.1202
539.1193
537.0347
538.6698
548.2882
554.6781
560.5450
558.3107
566.0620
564.8452
562.8417
563.9714
556.9831
563.8502
559.9572
567.3939
560.7014
556.3633
551.3638
555.9946
567.1457
559.6379
556.6165
548.5719
559.2609
550.6881
549.6821
555.0484
559.5863
558.9940
554.4587
548.9262
558.8148
564.1235
553.8043
595.3950
596.2829
607.4577
608.8642
604.3424
605.5756
605.2035
596.9114
592.6564
586.1825
601.2202
597.2352
597.8560
604.3544
608.2251
593.2717
600.1845
606.7004
613.2386
610.9188
608.5214
615.3441
603.7305
601.9415
618.0665
615.7033
623.4127
608.4564
610.5356
593.9818
607.5908
607.9014
607.3045
601.1127
598.8079
607.6451
611.9480
613.9235
615.6333
615.8737
582.6468
623.3376
603.8342
617.3317
623.5527
628.7472
631.5746
635.8832
639.6727
639.2359
641.4924
640.3617
645.6413
652.9995
656.7381
651.4748
654.1663
656.8298
661.0684
658.5042
659.4347
671.5925
678.5561
686.0160
686.8357
688.3624
684.7732
678.6619
689.7233
695.1316
700.6099
703.3403
701.1158
717.5653
720.7784
714.0372
725.3272
720.0435
726.7665
728.9341
733.0767
734.9600
733.1412
751.4993
738.7046
740.8692
742.6020
742.9427
735.0774
735.4449
727.4958
731.0637
718.5005
705.4078
708.8351
704.7600
710.8029
705.4767
696.3053
697.6522
695.5097
694.4247
697.8505
698.7134
704.3204
715.0330
710.5217
707.5181
708.3462
705.1047
708.8141
707.8250
704.0858
704.2869
707.3851
709.2270
706.0242
703.3922
703.8360
702.0924
697.8597
694.5610
703.9154
709.7179
716.3475
710.4633
703.2399
695.8277
698.3561
700.7447
716.9579
722.4817
725.0005
727.8872
730.9188
728.4324
735.1550
735.2263
735.2683
733.2356
744.6228
747.0222
748.8898
755.1360
751.1621
746.6458
750.2135
742.8957
749.7461
750.7312
744.4225
738.9346
741.4856
737.9485
731.0930
730.0236
735.6967
738.9661
745.4906
742.7360
742.1805
737.8749
739.0288
749.3424
735.6679
727.1390
726.2262
719.2766
722.0696
722.3947
719.0011
713.1784
715.1683
718.6353
732.4876
724.7683
732.3896
721.9268
723.0582
727.0483
739.4237
741.7003
751.5329
756.0554
761.1075
764.3037
763.3750
774.8621
776.4018
770.6379
770.0409
776.4325
777.8686
777.8147
777.7587
772.2409
775.3815
770.1095
765.5229
769.4959
779.2904
784.9524
783.8561
788.5377
796.5832
796.9317
806.6872
813.0412
816.6990
828.1019
828.8244
821.3987
819.1935
808.3264
814.9913
821.7073
821.6395
843.1900
859.8944
853.3277
853.0835
844.4849
854.0882
850.0240
838.1110
837.0465
855.0137
843.7650
846.2697
850.7184
860.6279
844.3135
832.4484
846.3417
851.3948
872.5197
866.5738
848.6742
858.2394
851.2173
847.1626
852.4662
842.2600
843.3150
838.2329
831.5535
823.8992
827.1069
836.4966
829.9407
819.4560
793.3129
811.4956
805.6914
803.7392
810.3984
809.9264
804.9955
825.6210
824.8244
838.1208
837.9626
841.1299
840.0522
839.2940
826.2815
817.1689
799.2407
789.5687
792.1252
786.6453
790.1746
794.0437
814.4905
802.4719
798.7530
800.0749
785.3647
781.2065
772.8140
776.6106
772.4201
763.5873
757.0951
761.0180
772.4158
808.4931
816.7268
822.7560
831.4976
836.4783
831.1889
834.9909
835.6756
845.1850
840.6520
835.7211
837.3448
838.1549
843.7414
849.8134
862.1005
874.6935
881.1915
878.3291
875.5506
872.8144
884.3497
891.3878
900.7263
898.3823
898.0600
900.8048
889.4695
899.1776
902.0241
898.1522
890.4490
892.3186
887.2164
887.7710
877.4451
874.9069
877.8173
867.9547
871.0859
880.6462
875.2567
878.1359
864.4406
862.6940
867.1068
854.0751
857.5698
853.2992
863.5547
859.2534
838.1562
848.8970
827.4891
823.5705
820.4385
829.0662
836.2325
821.7235
835.3546
810.8973
795.5849
788.5114
809.4964
806.3240
813.2262
805.1863
827.6211
828.9673
855.7604
857.0417
902.5395
879.6134
870.3337
843.3078
833.3643
846.9004
842.7300
856.1924
853.5263
847.3238
898.2019
909.0644
914.0117
948.1195
954.6177
932.4803
932.0359
960.6233
970.8244
965.2530
986.2568
1 014.2056
998.1389
1 016.2120
1 023.5772
1 020.4447
1 025.4665
1 011.2733
1 012.2776
1 022.8930
1 015.8480
1 032.4191
1 021.3600
1 012.5254
1 010.7616
1 029.1438
1 034.1520
1 041.8381
1 033.5064
1 048.4827
1 036.5208
1 050.0836
1 025.8388
1 015.7153
1 000.8871
992.3354
985.6125
998.9982
998.4120
984.1200
1 014.8235
1 003.2706
996.2607
980.3111
985.7370
1 001.8802
998.3992
1 009.2675
1 005.4100
1 002.3471
997.9224
994.0247
980.0494
986.5765
977.4462
985.8190
983.8382
974.9803
977.3852
967.7447
967.8288
960.0136
971.0848
977.3918
959.7773
980.4195
975.8013
967.9848
968.1427
977.9164
976.6324
975.9125
981.7452
979.5135
982.1294
984.8047
991.0630
992.2463
990.6774
991.6437
986.8332
986.4585
980.7467
985.0202
980.7464
981.8575
984.3308
985.0634
978.6650
978.4129
979.2702
990.7498
1 007.5026
1 003.3648
1 020.3141
1 061.1414
1 081.5437
1 099.6601
1 115.0150
1 115.9722
1 102.8548
1 113.5015
1 107.6976
1 108.9174
1 098.9756
1 094.3485
1 099.2694
1 105.0037
1 116.7235
1 108.1124
1 108.1836
1 123.8921
1 115.9903
1 120.3484
1 114.2247
1 124.1427
1 119.6312
1 109.6687
1 101.3973
1 118.0147
1 119.6624
1 096.0907
1 101.7985
1 104.1695
1 116.7249
1 115.3312
1 117.2992
1 123.0406
1 120.8286
1 116.0524
1 104.2966
1 085.9888
1 086.7317
1 083.5756
1 085.5405
1 093.7288
1 078.9830
1 087.3936
1 078.5385
1 081.8519
1 079.3711
1 088.9956
1 094.9080
1 110.2237
1 100.2730
1 098.1377
1 059.0964
1 082.9927
1 088.3211
1 087.0878
1 075.5373
1 067.1707
1 074.2786
1 073.9817
1 082.3435
1 094.6561
1 093.2852
1 094.2321
1 099.4065
1 090.0987
1 097.6591
1 106.1044
1 119.5691
1 133.4137
1 116.9665
1 114.1870
1 125.0147
1 124.3834
1 114.9597
1 103.8540
1 102.2788
1 105.6084
1 096.0412
1 107.1974
1 119.1304
1 112.6534
1 127.8964
1 144.3200
1 147.8101
1 148.1233
1 159.6438
1 166.7547
1 165.8403
1 163.8385
1 166.9667
1 163.3647
1 169.2100
1 182.9619
1 199.1736
1 190.0869
1 195.0326
1 182.5311
1 179.6246
1 172.6398
1 186.9716
1 187.2980
1 189.0995
1 188.8042
1 210.1191
1 213.2623
1 200.7052
1 200.5538
1 216.6369
1 201.8052
1 192.5978
1 192.0123
1 189.5259
1 183.5543
1 188.4405
1 168.2025
1 165.3329
1 162.1320
1 156.5130
1 150.9336
1 164.2248
1 150.6899
1 152.0127
1 074.2932
1 169.4945
1 145.0627
1 145.9120
1 156.7824
1 156.1141
1 156.3828
1 068.8058
1 165.0632
1 160.1304
1 162.4196
1 160.2796
1 159.9140
1 131.1067
1 101.6115
2 411.7281
2 440.9906
2 395.4008
2 440.0843
2 459.9577
2 449.2950
2 451.7833
2 485.1479
2 475.9379
2 495.1033
2 516.7966
2 542.9044
2 544.1026
2 543.9973
2 560.6292
2 556.2233
2 513.1711
2 591.8672
2 545.8405
2 541.6072
2 578.4386
2 552.1909
2 534.8533
2 507.2258
2 482.4872
2 483.3306
2 436.0037
2 446.1957
2 458.9408
2 463.4249
2 487.1674
2 459.8915
2 444.6493
2 441.8853
2 410.4994
2 376.3699
2 374.7893
2 376.9883
2 380.7298
2 439.8536
2 422.8372
2 432.3011
2 423.1433
2 396.8031
2 432.0226
2 445.9941
2 411.5568
2 506.1542
2 449.7953
2 451.3822
2 525.2525
2 466.9811
2 472.8333
2 415.4013
2 388.3099
2 376.2912
2 361.3779
2 401.5772
2 401.5668
2 401.5640
2 401.5657
2 349.5958
2 377.0426
2 377.0441
2 377.0376
2 377.0492
2 381.3212
2 380.7624
2 360.8614
2 338.7772
2 322.0062
2 318.8604
2 302.5061
2 287.3490
2 269.6867
2 249.8864
2 276.0733
2 274.3485
2 282.6786
2 272.6313
2 265.9683
2 245.1573
2 236.0327
2 232.1172
2 267.5955
2 244.9496
2 217.3849
2 238.2223
2 274.9349
2 263.3414
2 269.1574
2 273.2075
2 261.1948
2 255.3136
2 286.9700
2 309.1547
2 275.8865
2 249.8709
2 223.8202
2 212.1480
2 178.1154
2 191.5766
2 181.4326
2 162.4092
2 120.2364
2 150.0233
2 119.1291
2 098.0473
2 087.1207
2 089.4002
2 078.4044
2 081.3884
2 099.5866
2 095.2667
2 083.6817
2 092.5542
2 093.7323
2 121.7498
2 077.8504
2 080.1498
2 135.3705
2 130.3961
2 139.7424
2 124.0700
2 127.5816
2 157.0044
2 130.3436
2 127.9421
2 124.2269
2 120.9332
2 144.2136
2 242.1442