Historique dinar tunisien / franc CFA (BEAC)

Historique des taux quotidiens TND /XAF depuis le samedi, 20 octobre 2001.

Le maximum a été atteint le

1 dinar tunisien = 516.8801 franc CFA (BEAC)

le minimum le

1 dinar tunisien = 188.3127 franc CFA (BEAC)

Historique des prix XAF / TND

Date TND/XAF
200.5169
200.0284
199.8352
199.1678
199.0874
198.1857
199.5616
199.2591
200.3901
200.9044
198.0020
198.8779
199.0245
198.5324
199.4688
198.3367
199.0499
197.0273
197.3492
196.7489
197.2572
197.4163
198.2043
198.2432
198.5120
198.3217
200.6463
198.5685
200.5672
200.9648
199.9168
200.8011
198.7122
197.9274
199.3269
201.0036
201.3188
199.8894
200.0766
199.7549
199.2416
199.1557
199.2646
199.6424
200.3228
200.9857
201.4919
200.9303
202.1321
203.4909
202.3903
202.4096
201.7392
203.0317
202.5890
201.8621
201.4610
202.5747
201.3960
203.6065
197.3907
202.9482
204.2557
201.3132
203.4335
203.6963
203.8140
203.6432
204.3346
202.7945
203.3414
205.8841
207.5734
207.7483
208.6775
208.7154
209.2100
208.1029
207.2226
207.9334
207.7773
209.5261
205.7330
205.6930
208.8071
211.0877
211.4272
211.3298
210.2581
210.1578
209.4378
209.5006
210.6268
209.0693
208.6729
206.6859
207.9993
208.4117
209.3282
208.3964
208.5402
208.0692
208.2820
208.3640
209.7545
210.3134
210.1995
208.5502
208.1504
207.4166
207.9044
206.7074
206.3939
205.6072
204.1928
204.9673
204.4340
202.9520
202.4546
202.1128
199.0239
197.3646
196.5591
195.2887
195.2549
195.4213
195.3009
194.4982
194.1184
193.9720
193.0330
192.9859
193.5028
192.4305
191.8070
191.5734
190.0669
189.1085
194.2270
194.4343
193.1421
193.9708
194.4706
193.3938
193.0597
193.1325
195.9830
196.6039
194.0627
197.5911
198.3091
197.1131
199.9003
198.9515
200.8712
200.1156
198.1133
201.7913
201.5297
201.2823
201.6084
202.8999
202.8415
204.8860
207.1474
208.1108
206.9076
208.0244
212.3450
213.1426
213.1634
215.0361
215.9302
217.6880
217.1173
217.9694
220.5943
220.4097
218.8091
217.7552
222.1482
221.8777
221.5420
220.5327
222.6655
221.8890
222.2814
222.3146
222.7827
220.3949
220.1324
220.8535
222.1550
222.0677
219.5863
217.1712
218.0998
222.4149
222.7570
223.7715
221.0962
222.3040
220.6722
222.2528
222.7653
225.6210
225.3761
224.4130
224.7529
225.1556
224.7714
225.0629
224.4614
223.6791
225.3164
225.9521
231.3806
231.5995
231.9476
233.3686
230.2387
233.7194
236.1746
236.4626
235.9469
238.5271
237.3947
238.2965
241.3421
240.1396
249.0913
249.7742
249.4987
242.0863
265.9465
269.8856
264.2005
264.3602
267.1052
268.0110
270.3751
270.9447
270.7322
271.0006
268.4168
265.1295
265.2475
266.2163
266.4650
271.3930
271.5616
272.3282
268.3070
266.3460
267.9672
269.9634
267.0617
265.5266
265.5481
266.9639
266.0112
266.5300
266.1083
265.4729
265.7633
265.1939
266.7359
265.7310
265.0760
266.3028
266.6926
265.8710
266.2812
267.5967
268.6290
268.9462
272.0007
268.7148
270.2648
274.2662
281.2176
281.8460
284.3605
286.1642
286.0407
289.0200
288.7097
285.7790
286.2129
289.8899
290.6954
291.4043
292.7190
293.1691
291.9023
291.0410
291.5261
295.0389
296.1618
295.4854
294.9978
296.6440
295.8693
298.0823
297.0793
297.3163
300.7542
300.7363
300.7777
301.6782
298.5450
298.0038
296.0856
296.0562
298.2056
297.5874
298.7271
297.2422
299.0485
299.1113
296.2260
302.2634
303.8765
303.7316
302.3596
305.5596
304.0611
302.1145
300.9405
300.0265
300.3920
300.1995
305.1176
305.1161
301.9476
305.3135
307.2528
310.0645
311.9772
312.9581
308.6929
310.8418
309.2037
315.1609
305.4515
300.7584
298.8183
299.5867
299.5497
299.3802
299.8990
295.4269
293.2713
292.4684
289.4371
287.1463
285.1107
286.4741
285.8412
286.2916
287.4533
287.3589
287.9884
286.4841
285.8113
286.1367
287.3727
288.1896
286.5930
287.0370
288.2643
286.3616
286.7271
285.9284
285.6421
285.4283
283.6657
281.1128
281.8520
284.4714
284.9410
287.9960
291.0126
294.0061
295.2009
294.9036
294.7287
294.7711
295.0668
296.3558
299.2177
299.6619
300.5269
300.9875
300.7942
299.8441
301.3207
302.2704
301.9545
302.1604
301.4605
301.9851
295.6932
293.1874
290.1065
290.8578
289.5533
289.9950
285.5985
286.4178
289.6479
289.5380
291.8010
293.4563
293.2818
292.0127
292.3876
293.7388
293.4419
294.2659
296.1003
299.0485
299.5894
300.4291
298.6646
299.6428
299.0485
299.3215
299.1590
300.3975
301.8628
304.0794
304.0892
304.8992
303.2332
305.0835
306.7183
306.7900
307.6505
305.1289
308.8368
311.3818
313.1299
314.9158
316.5907
320.2227
321.8536
320.9167
318.1092
317.3658
318.7693
315.1745
314.9052
314.7133
314.9884
315.7814
316.4884
319.5690
320.2540
320.8210
319.3901
322.1302
320.2899
321.5807
322.3233
323.9070
324.0046
323.2956
321.6027
323.0424
322.8993
322.5278
322.7912
321.8947
324.2096
325.9074
326.8965
328.9786
329.9616
328.9505
330.2573
331.2312
329.4611
329.4594
327.6018
327.2553
327.6607
325.7390
326.3955
326.4198
325.5192
325.7083
324.1006
322.2774
325.9624
328.5238
328.9934
327.5609
327.6754
328.0244
329.7625
330.5102
326.8769
330.4702
331.5007
331.6834
332.5511
332.6017
338.9311
338.4309
338.1274
337.6870
338.1135
335.5107
333.3233
335.5519
335.5159
334.2882
332.8008
334.0277
334.3870
334.7949
337.0121
342.1307
338.2983
337.0190
337.7409
334.8001
333.0069
332.9782
331.9587
333.3047
336.1968
331.7186
334.7061
334.9539
330.6152
332.1453
332.5544
331.9738
331.1075
331.7102
332.9697
332.4095
331.9889
330.2589
330.9454
334.8171
330.8152
333.1913
334.9642
334.5866
335.3015
335.8010
337.9480
338.5637
340.4898
339.3185
340.1561
339.4133
342.4093
344.6836
340.7109
343.3862
343.5229
339.9586
342.5560
345.1461
340.7870
340.3361
337.7948
338.7175
337.3865
335.4936
339.0134
338.5480
340.2443
343.0217
344.2242
344.5532
347.4293
349.4375
347.7259
344.7887
342.2253
344.5641
346.1496
350.9086
349.7822
352.6783
353.1872
354.3128
359.0566
345.0680
344.7742
351.2186
348.8484
346.3836
345.6753
345.8613
346.8158
346.3324
346.6417
347.6079
347.5545
347.5030
346.2721
345.9287
346.7920
347.3245
347.2785
346.4824
345.8686
344.9138
344.4429
346.0364
346.9240
343.2964
342.1290
341.2959
341.3225
341.0776
341.7066
341.7226
342.0665
341.6692
344.7253
344.8213
347.0635
344.0346
344.7959
347.6356
346.3434
348.0247
349.7094
349.1417
345.4114
347.1186
348.6462
350.5111
348.9746
347.8678
347.8974
349.4207
346.7351
344.7832
346.4824
350.9274
351.0683
349.9931
355.4147
358.8151
351.8648
353.6957
353.8006
348.2982
352.9269
355.9625
357.8032
359.0763
357.3646
356.5022
357.5029
356.8552
357.6920
361.8993
360.0618
359.7025
357.3393
358.8386
365.9984
369.0646
367.7693
370.2353
374.5992
376.2991
379.4818
376.2192
374.9440
375.3302
364.5178
359.3537
366.8212
366.6244
363.3849
362.4613
363.1696
363.2119
358.2566
356.9620
355.3089
355.7771
356.9562
357.5535
357.4094
358.7327
359.0822
359.9591
358.7307
361.2078
358.3133
359.6117
360.9037
358.4935
360.2516
359.7182
361.1879
365.6862
362.0132
362.2391
362.0851
365.9555
366.9792
367.7940
365.0655
365.5029
368.5980
368.3165
368.6249
368.2876
367.1148
369.6532
367.0552
365.8637
364.0181
366.2252
367.4520
367.3306
367.3450
368.8488
369.8116
369.0272
368.2545
371.1991
373.7604
376.8893
376.6123
375.9648
377.9447
377.3055
374.8733
369.9430
373.4795
371.7397
372.9465
373.2946
374.7962
374.9547
375.8420
374.5501
374.7426
375.3559
373.8733
373.6305
372.6055
373.7924
374.6656
378.1473
377.8249
376.3207
378.6559
379.9500
382.6585
381.5256
381.6810
384.1577
384.7887
384.5541
385.2542
387.5097
383.8587
384.4549
383.7173
384.4820
382.4755
382.7746
385.1592
388.3516
388.8650
388.7360
388.5633
390.8950
389.8982
388.6623
386.8241
389.3890
388.6508
387.5051
388.3585
387.3175
385.7481
388.8650
388.5127
389.9469
390.4367
390.5366
389.6736
388.5426
389.2989
390.9113
391.3334
388.8005
390.6250
388.2689
391.1094
393.2832
393.5144
397.9645
396.1859
400.9885
398.9084
403.3853
401.1356
403.1548
404.0488
406.0044
404.4848
404.7893
406.0748
404.1782
403.2911
405.2169
405.8386
398.7726
407.4520
404.7993
406.0120
407.2092
402.8626
408.4466
410.1833
409.1957
407.3635
407.5330
405.9115
406.8026
408.3525
406.7572
406.6841
406.8480
403.6609
407.1157
406.7875
406.1628
406.0019
407.8345
408.8080
407.5229
408.5788
411.7307
410.8256
411.7850
412.7333
411.5705
409.5687
406.9894
407.1511
405.9366
407.4799
403.5169
401.5506
404.3975
406.4951
407.5735
403.5615
402.7538
404.4399
404.5696
405.9969
407.8295
411.4234
408.0426
407.7914
407.6546
406.9111
402.8205
399.9396
402.2672
404.5471
406.7799
406.0849
410.6481
412.8892
412.5464
416.4489
416.4859
418.8983
422.3180
423.6272
421.9893
424.6996
425.8051
427.5536
428.9319
395.2405
425.1180
426.2256
428.4332
427.0692
425.7084
425.7332
391.6489
427.5564
426.1204
425.5482
427.2974
427.5564
428.6516
411.4621
429.3530
431.2584
426.1121
428.2207
429.7103
429.7750
424.1394
424.5017
425.8383
425.1538
426.6359
427.4199
420.8225
423.1407
434.7887
431.3208
429.0862
427.8073
423.8708
429.3980
438.1722
438.2923
437.6811
441.7338
444.7407
445.3930
447.0351
449.7107
441.5257
445.8592
448.9412
444.1535
446.3143
448.8491
453.4004
457.8851
456.8518
460.8511
450.2540
453.8270
450.7769
446.3294
451.0372
447.8959
452.7620
449.3349
440.7425
446.5573
440.3283
440.4554
450.1242
446.3932
451.4874
452.3405
458.1857
461.2367
462.5605
456.1656
458.0098
457.9906
464.7233
459.0804
462.4170
462.3583
463.4854
467.1326
466.9398
463.1516
466.8368
468.4203
467.9892
469.4394
474.0122
472.3907
474.6776
472.9493
483.4411
473.4067
478.3433
477.3374
482.9179
485.7214
481.3833
480.3575
484.8525
483.6300
483.8654
483.6835
483.5907
487.5409
490.7323
490.1603
493.5830
484.6054
486.9871
480.1747
483.3591
484.0511
485.0390
491.5229
488.7105
487.0775
495.9040
495.4583
493.9249
501.3697
496.4332
498.6029
500.2837
504.7570
499.0771
501.9490
500.3028
505.4260
504.1015
509.6672
508.2613
512.9593
502.3757
507.5770
510.4168
503.4090
505.5428
501.5690
511.7907
503.6834
505.7065
503.7182
509.0423
509.0937
505.9796
498.9670
499.7197
502.3796