Historique des taux quotidiens TOP /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 4 543.0440 franc guinéen
le minimum le
1 pa’anga tongan = 986.7675 franc guinéen
Historique des prix GNF / TOP
| Date | TOP/GNF |
| | 3 593.3346 |
| | 3 599.5062 |
| | 3 611.0889 |
| | 3 604.2379 |
| | 3 616.0741 |
| | 3 639.5064 |
| | 3 648.2743 |
| | 3 627.7516 |
| | 3 642.3853 |
| | 3 588.9322 |
| | 3 632.2335 |
| | 3 628.3644 |
| | 3 632.9504 |
| | 3 633.0348 |
| | 3 658.0661 |
| | 3 657.5283 |
| | 3 699.6614 |
| | 3 682.8149 |
| | 3 659.7478 |
| | 3 639.7590 |
| | 3 647.4451 |
| | 3 628.7265 |
| | 3 617.8138 |
| | 3 594.5030 |
| | 3 598.0277 |
| | 3 577.2910 |
| | 3 580.3468 |
| | 3 582.6827 |
| | 3 590.1980 |
| | 3 606.1476 |
| | 3 605.0436 |
| | 3 600.1979 |
| | 3 577.9954 |
| | 3 604.9739 |
| | 3 589.7989 |
| | 3 608.6931 |
| | 3 626.7275 |
| | 3 638.4609 |
| | 3 660.0835 |
| | 3 658.4334 |
| | 3 695.7510 |
| | 3 664.8151 |
| | 3 649.2189 |
| | 3 652.2886 |
| | 3 686.6279 |
| | 3 657.1859 |
| | 3 648.6577 |
| | 3 613.2011 |
| | 3 664.7927 |
| | 3 651.5609 |
| | 3 666.1301 |
| | 3 643.9404 |
| | 3 630.8059 |
| | 3 661.4727 |
| | 3 667.1876 |
| | 3 687.9627 |
| | 3 677.0019 |
| | 3 666.2281 |
| | 3 667.6742 |
| | 3 722.9976 |
| | 3 725.9044 |
| | 3 743.3889 |
| | 3 704.3593 |
| | 3 687.2234 |
| | 3 681.0715 |
| | 3 677.2280 |
| | 3 700.9537 |
| | 3 685.1787 |
| | 3 683.6307 |
| | 3 682.7542 |
| | 3 666.7641 |
| | 3 655.2517 |
| | 3 572.4816 |
| | 3 580.8872 |
| | 3 566.0451 |
| | 3 523.4397 |
| | 3 547.5188 |
| | 3 595.2244 |
| | 3 596.1507 |
| | 3 649.2862 |
| | 3 662.6998 |
| | 3 673.7111 |
| | 3 677.0433 |
| | 3 704.3250 |
| | 3 727.3719 |
| | 3 710.9695 |
| | 3 720.4531 |
| | 3 693.4719 |
| | 3 675.1245 |
| | 3 700.3602 |
| | 3 704.8952 |
| | 3 742.0827 |
| | 3 714.5090 |
| | 3 799.5616 |
| | 3 848.9259 |
| | 3 837.1234 |
| | 3 806.7930 |
| | 3 744.6698 |
| | 3 810.6285 |
| | 3 823.7787 |
| | 3 895.6187 |
| | 3 945.7654 |
| | 3 937.7894 |
| | 3 962.1116 |
| | 3 917.9215 |
| | 3 985.5959 |
| | 3 974.0480 |
| | 4 008.4710 |
| | 3 959.0595 |
| | 3 975.1442 |
| | 3 998.1760 |
| | 3 992.1248 |
| | 4 106.8468 |
| | 4 128.9895 |
| | 4 108.8810 |
| | 4 108.9618 |
| | 4 128.9047 |
| | 4 139.0344 |
| | 4 180.1699 |
| | 4 225.5262 |
| | 4 261.8921 |
| | 4 302.0437 |
| | 4 310.1877 |
| | 4 309.6756 |
| | 4 305.0125 |
| | 4 302.7781 |
| | 4 321.6776 |
| | 4 329.0385 |
| | 4 345.8530 |
| | 4 371.7109 |
| | 4 334.9744 |
| | 4 285.7622 |
| | 4 326.7425 |
| | 4 319.9285 |
| | 4 322.2869 |
| | 4 334.8968 |
| | 4 335.3717 |
| | 4 357.6131 |
| | 4 350.7755 |
| | 4 383.6533 |
| | 4 354.6095 |
| | 4 402.7849 |
| | 4 396.1417 |
| | 4 392.0810 |
| | 4 367.9318 |
| | 4 381.9908 |
| | 4 395.0883 |
| | 4 367.2937 |
| | 4 378.0765 |
| | 4 388.0030 |
| | 4 374.3368 |
| | 4 365.4462 |
| | 4 386.5855 |
| | 4 415.9348 |
| | 4 463.6543 |
| | 4 415.7423 |
| | 4 411.6562 |
| | 4 413.3818 |
| | 4 487.2486 |
| | 4 439.1369 |
| | 4 463.3218 |
| | 4 456.3345 |
| | 4 486.5592 |
| | 4 521.2301 |
| | 4 467.7498 |
| | 4 382.6755 |
| | 4 374.5540 |
| | 4 360.4743 |
| | 4 335.2902 |
| | 4 300.2970 |
| | 4 271.5204 |
| | 4 238.2172 |
| | 4 246.8651 |
| | 4 207.9104 |
| | 4 231.6112 |
| | 4 220.9616 |
| | 4 247.2680 |
| | 4 236.1760 |
| | 4 224.4952 |
| | 4 299.3424 |
| | 4 244.0313 |
| | 4 256.2097 |
| | 4 258.5296 |
| | 4 220.0683 |
| | 4 213.2658 |
| | 4 226.5694 |
| | 4 227.3433 |
| | 4 228.9103 |
| | 4 217.0016 |
| | 4 220.9844 |
| | 4 216.0261 |
| | 4 212.3586 |
| | 4 203.1505 |
| | 4 212.3502 |
| | 4 240.4684 |
| | 4 160.4865 |
| | 4 146.2425 |
| | 4 058.6166 |
| | 4 124.4361 |
| | 4 105.9828 |
| | 4 111.0338 |
| | 4 107.4884 |
| | 4 030.8501 |
| | 4 043.1041 |
| | 4 041.6543 |
| | 3 946.5369 |
| | 4 028.2853 |
| | 4 114.7562 |
| | 4 072.8936 |
| | 4 088.6412 |
| | 4 103.8103 |
| | 4 086.1749 |
| | 4 106.4440 |
| | 4 121.2800 |
| | 4 151.1455 |
| | 4 137.6235 |
| | 4 150.2337 |
| | 4 156.4251 |
| | 4 130.8851 |
| | 4 095.8249 |
| | 4 115.5754 |
| | 4 111.2088 |
| | 4 088.6813 |
| | 4 088.5280 |
| | 3 942.4226 |
| | 3 964.4557 |
| | 3 993.8472 |
| | 3 989.5588 |
| | 4 002.8729 |
| | 3 969.7525 |
| | 3 979.2431 |
| | 3 966.3032 |
| | 3 991.7595 |
| | 3 970.8691 |
| | 3 941.0721 |
| | 3 967.1301 |
| | 3 972.6557 |
| | 3 977.0408 |
| | 3 997.0191 |
| | 4 027.5771 |
| | 4 058.8020 |
| | 4 038.0325 |
| | 4 027.1668 |
| | 4 050.5969 |
| | 4 014.2773 |
| | 4 011.9521 |
| | 4 025.1721 |
| | 3 975.1577 |
| | 3 983.2265 |
| | 3 995.8402 |
| | 4 011.8235 |
| | 4 011.9293 |
| | 4 024.1457 |
| | 3 997.2916 |
| | 4 050.5414 |
| | 4 041.0071 |
| | 4 153.2271 |
| | 4 086.4557 |
| | 4 042.0386 |
| | 4 050.8917 |
| | 4 048.4202 |
| | 4 066.1010 |
| | 4 042.4957 |
| | 4 040.2505 |
| | 4 076.0017 |
| | 4 050.9012 |
| | 3 976.8750 |
| | 4 059.0703 |
| | 4 054.7618 |
| | 4 020.9600 |
| | 3 987.2735 |
| | 4 042.0231 |
| | 4 011.6871 |
| | 3 971.6988 |
| | 3 990.2570 |
| | 4 000.3810 |
| | 3 958.3884 |
| | 3 960.9149 |
| | 3 944.1070 |
| | 3 932.9863 |
| | 3 938.3660 |
| | 3 923.2098 |
| | 3 925.6354 |
| | 3 919.5056 |
| | 3 924.1802 |
| | 3 936.3215 |
| | 3 915.0833 |
| | 3 914.2191 |
| | 3 921.4239 |
| | 3 925.9127 |
| | 3 934.1384 |
| | 3 922.4189 |
| | 3 907.7746 |
| | 3 911.9252 |
| | 3 901.2982 |
| | 3 921.0203 |
| | 3 931.5297 |
| | 3 952.3749 |
| | 3 970.3627 |
| | 3 971.3371 |
| | 3 938.0752 |
| | 3 926.6187 |
| | 3 970.4108 |
| | 4 066.2211 |
| | 4 015.9466 |
| | 4 059.5778 |
| | 4 063.5348 |
| | 4 071.9543 |
| | 4 036.1198 |
| | 4 075.4257 |
| | 4 071.0158 |
| | 4 038.5328 |
| | 4 062.3264 |
| | 4 063.7476 |
| | 4 073.3986 |
| | 4 074.2361 |
| | 4 094.7714 |
| | 4 068.8782 |
| | 4 016.3353 |
| | 4 009.1869 |
| | 4 007.4428 |
| | 3 978.9771 |
| | 3 966.0459 |
| | 3 930.1190 |
| | 3 927.4846 |
| | 3 917.9729 |
| | 3 929.4648 |
| | 4 003.2903 |
| | 3 973.2927 |
| | 3 995.1256 |
| | 3 979.3818 |
| | 4 054.3062 |
| | 4 006.4732 |
| | 4 013.2273 |
| | 4 039.5044 |
| | 4 067.1345 |
| | 4 034.8665 |
| | 4 065.5386 |
| | 4 111.7941 |
| | 3 958.0617 |
| | 4 013.3433 |
| | 4 107.1602 |
| | 4 097.1111 |
| | 4 086.1071 |
| | 4 040.3560 |
| | 3 994.7308 |
| | 4 042.4338 |
| | 4 054.3893 |
| | 4 010.8307 |
| | 4 029.9198 |
| | 3 967.1367 |
| | 3 950.1874 |
| | 3 958.7360 |
| | 3 931.5246 |
| | 3 888.1907 |
| | 4 004.1904 |
| | 3 991.2517 |
| | 4 008.9832 |
| | 3 922.2240 |
| | 4 055.0912 |
| | 4 039.3675 |
| | 4 092.6636 |
| | 3 999.1111 |
| | 4 007.4960 |
| | 4 176.1366 |
| | 4 159.8790 |
| | 4 137.8690 |
| | 4 121.5481 |
| | 4 109.7411 |
| | 4 097.0407 |
| | 4 024.5536 |
| | 4 051.0525 |
| | 4 060.2341 |
| | 4 042.9380 |
| | 4 028.2778 |
| | 4 137.4809 |
| | 3 987.8818 |
| | 3 969.3040 |
| | 4 026.9408 |
| | 3 967.8185 |
| | 4 023.9460 |
| | 4 075.3805 |
| | 4 052.8261 |
| | 4 033.1705 |
| | 4 065.9341 |
| | 4 072.9276 |
| | 4 119.3524 |
| | 4 050.0969 |
| | 4 009.7907 |
| | 4 053.4282 |
| | 3 988.2137 |
| | 3 989.1103 |
| | 4 004.2861 |
| | 4 026.0516 |
| | 4 026.1307 |
| | 4 106.0044 |
| | 3 893.1034 |
| | 3 972.6374 |
| | 3 777.7205 |
| | 3 790.7512 |
| | 4 101.5482 |
| | 3 332.8002 |
| | 3 274.4650 |
| | 3 242.4105 |
| | 3 249.7176 |
| | 3 263.5480 |
| | 3 317.1949 |
| | 3 381.5632 |
| | 3 448.4222 |
| | 3 429.3596 |
| | 3 403.2426 |
| | 3 424.3561 |
| | 3 442.4540 |
| | 3 415.4253 |
| | 3 418.4758 |
| | 3 435.7913 |
| | 3 437.9760 |
| | 3 421.2773 |
| | 3 400.9592 |
| | 3 447.2821 |
| | 3 386.3677 |
| | 3 396.5631 |
| | 3 405.5399 |
| | 3 511.7013 |
| | 3 485.0029 |
| | 3 496.4548 |
| | 3 460.5176 |
| | 3 482.3290 |
| | 3 443.2210 |
| | 3 472.6565 |
| | 3 443.0400 |
| | 3 465.9849 |
| | 3 582.8370 |
| | 3 600.0193 |
| | 3 290.5520 |
| | 3 288.2498 |
| | 3 308.3470 |
| | 3 336.4874 |
| | 3 291.8827 |
| | 3 280.3041 |
| | 3 359.5373 |
| | 3 381.2378 |
| | 3 324.7236 |
| | 3 203.0254 |
| | 3 262.2161 |
| | 3 302.6711 |
| | 3 309.3418 |
| | 3 274.9116 |
| | 3 323.8944 |
| | 3 327.2926 |
| | 3 421.3325 |
| | 3 328.6431 |
| | 3 513.7765 |
| | 3 530.1625 |
| | 3 504.0955 |
| | 3 492.9013 |
| | 3 608.1348 |
| | 3 606.9062 |
| | 3 684.8337 |
| | 3 643.0130 |
| | 3 577.0212 |
| | 3 539.3244 |
| | 3 597.2132 |
| | 3 616.8682 |
| | 3 585.2784 |
| | 3 573.4350 |
| | 3 604.5778 |
| | 3 557.5330 |
| | 3 591.8322 |
| | 3 604.6209 |
| | 3 608.2511 |
| | 3 599.5851 |
| | 3 597.3596 |
| | 3 558.6870 |
| | 3 571.8006 |
| | 3 541.5252 |
| | 3 549.0232 |
| | 3 574.5118 |
| | 3 605.9907 |
| | 3 547.0728 |
| | 3 599.9092 |
| | 3 623.9808 |
| | 3 568.5380 |
| | 3 555.5627 |
| | 3 554.9488 |
| | 3 499.3881 |
| | 3 591.8674 |
| | 3 587.2398 |
| | 3 622.5954 |
| | 3 589.5440 |
| | 3 603.2443 |
| | 3 614.5509 |
| | 3 642.3866 |
| | 3 719.8078 |
| | 3 713.3196 |
| | 3 717.1822 |
| | 3 803.1978 |
| | 3 779.2777 |
| | 3 773.1597 |
| | 3 753.1665 |
| | 3 819.5111 |
| | 3 806.9575 |
| | 3 801.9074 |
| | 3 808.6726 |
| | 3 759.3702 |
| | 3 719.4419 |
| | 3 756.4971 |
| | 3 714.1466 |
| | 3 722.4482 |
| | 3 730.2821 |
| | 3 771.5702 |
| | 3 768.0977 |
| | 3 754.2825 |
| | 3 801.7883 |
| | 3 844.1391 |
| | 3 808.0240 |
| | 3 788.3092 |
| | 3 764.1440 |
| | 3 743.0494 |
| | 3 819.4815 |
| | 3 818.2430 |
| | 3 766.3764 |
| | 3 769.6101 |
| | 3 737.2800 |
| | 3 702.6115 |
| | 3 740.7737 |
| | 3 744.4593 |
| | 3 748.9808 |
| | 3 735.3238 |
| | 3 747.2292 |
| | 3 761.5830 |
| | 3 765.2371 |
| | 3 744.0461 |
| | 3 710.8519 |
| | 3 751.2397 |
| | 3 782.6207 |
| | 3 817.9172 |
| | 3 853.4904 |
| | 3 884.5759 |
| | 3 860.4819 |
| | 3 869.5682 |
| | 3 827.0096 |
| | 3 832.8446 |
| | 3 896.0662 |
| | 3 859.6503 |
| | 3 768.9813 |
| | 3 740.0256 |
| | 3 682.2535 |
| | 3 738.3438 |
| | 3 729.5887 |
| | 3 741.1081 |
| | 3 764.6608 |
| | 3 781.4015 |
| | 3 759.5861 |
| | 3 746.5673 |
| | 3 729.1868 |
| | 3 714.7937 |
| | 3 835.0393 |
| | 3 918.0583 |
| | 3 998.5841 |
| | 4 030.8198 |
| | 4 033.7627 |
| | 4 008.0155 |
| | 4 027.4567 |
| | 4 093.7763 |
| | 4 049.8783 |
| | 4 054.7713 |
| | 4 052.7179 |
| | 4 120.8375 |
| | 4 079.7392 |
| | 4 072.8909 |
| | 4 081.1500 |
| | 4 075.7180 |
| | 4 080.1476 |
| | 4 040.4256 |
| | 4 103.4351 |
| | 4 101.5816 |
| | 4 142.1298 |
| | 4 134.7093 |
| | 4 117.9488 |
| | 4 083.9339 |
| | 4 086.5579 |
| | 4 044.8117 |
| | 4 050.6087 |
| | 4 092.3333 |
| | 4 093.3706 |
| | 4 052.3058 |
| | 4 043.8583 |
| | 4 116.9082 |
| | 4 088.2642 |
| | 4 147.0690 |
| | 4 024.5325 |
| | 4 085.7008 |
| | 4 109.8345 |
| | 4 103.5951 |
| | 4 085.7450 |
| | 4 048.0082 |
| | 4 090.5985 |
| | 4 044.2349 |
| | 4 035.0049 |
| | 4 073.1215 |
| | 4 077.6762 |
| | 4 043.5275 |
| | 4 083.2532 |
| | 4 052.4757 |
| | 4 054.5070 |
| | 3 937.3944 |
| | 3 965.7612 |
| | 3 955.6619 |
| | 3 917.0301 |
| | 3 952.3415 |
| | 3 909.7797 |
| | 3 919.7613 |
| | 3 865.5120 |
| | 3 973.3182 |
| | 4 025.5700 |
| | 4 088.5903 |
| | 4 078.6570 |
| | 4 082.7517 |
| | 4 140.6228 |
| | 4 116.6192 |
| | 4 210.5525 |
| | 4 146.3468 |
| | 4 162.4945 |
| | 4 211.8381 |
| | 4 212.5437 |
| | 4 086.8148 |
| | 4 088.0371 |
| | 4 062.4641 |
| | 4 096.3077 |
| | 4 059.5137 |
| | 4 000.0927 |
| | 3 976.7022 |
| | 3 970.5469 |
| | 3 967.7280 |
| | 3 967.0376 |
| | 3 981.3054 |
| | 3 937.8516 |
| | 3 932.9257 |
| | 3 830.8580 |
| | 3 958.0175 |
| | 3 957.1468 |
| | 3 987.5004 |
| | 3 986.7030 |
| | 4 022.1823 |
| | 3 949.7803 |
| | 3 824.0873 |
| | 3 855.5460 |
| | 3 831.0901 |
| | 3 939.0248 |
| | 3 949.9871 |
| | 3 929.0799 |
| | 4 266.9609 |
| | 4 085.7256 |
| | 4 132.6283 |
| | 4 094.5455 |
| | 4 154.5398 |
| | 4 090.6110 |
| | 3 867.3005 |
| | 3 881.5659 |
| | 3 880.0259 |
| | 3 867.1953 |
| | 3 784.7652 |
| | 3 849.7653 |
| | 3 848.8058 |
| | 3 796.4408 |
| | 4 102.5963 |
| | 4 039.5507 |
| | 4 065.3005 |
| | 3 984.9249 |
| | 3 800.7106 |
| | 3 903.8561 |
| | 3 869.5507 |
| | 3 842.9453 |
| | 3 793.3176 |
| | 3 785.9089 |
| | 3 806.7483 |
| | 3 973.5472 |
| | 3 900.4607 |
| | 3 964.9351 |
| | 4 026.2663 |
| | 4 046.3080 |
| | 4 096.7978 |
| | 3 961.4862 |
| | 3 898.9173 |
| | 3 828.4009 |
| | 3 802.7790 |
| | 3 801.3267 |
| | 3 666.2591 |
| | 3 734.5904 |
| | 3 769.1066 |
| | 3 687.6452 |
| | 3 787.8529 |
| | 3 708.9368 |
| | 3 622.2619 |
| | 3 661.0899 |
| | 3 656.7207 |
| | 3 641.6222 |
| | 3 618.8806 |
| | 3 448.0529 |
| | 3 368.7345 |
| | 2 936.4211 |
| | 2 880.7422 |
| | 2 872.8525 |
| | 2 746.6837 |
| | 2 694.3817 |
| | 2 681.7491 |
| | 2 698.4647 |
| | 2 600.0611 |
| | 2 590.7711 |
| | 2 590.0999 |
| | 2 548.0850 |
| | 2 558.7527 |
| | 2 540.3062 |
| | 2 630.9570 |
| | 2 548.0009 |
| | 2 547.9990 |
| | 2 541.2969 |
| | 2 512.6856 |
| | 2 523.6361 |
| | 2 532.6875 |
| | 2 577.9533 |
| | 2 598.5380 |
| | 2 608.1141 |
| | 2 626.4017 |
| | 2 638.2397 |
| | 2 577.9777 |
| | 2 682.7446 |
| | 2 607.8419 |
| | 2 603.7668 |
| | 2 607.4632 |
| | 2 587.0285 |
| | 2 642.8787 |
| | 2 642.0537 |
| | 2 596.7815 |
| | 2 618.6847 |
| | 2 628.4437 |
| | 2 651.2973 |
| | 2 581.5645 |
| | 2 589.0249 |
| | 2 620.0512 |
| | 2 618.2924 |
| | 2 613.3816 |
| | 2 604.8394 |
| | 2 635.1712 |
| | 2 661.6324 |
| | 2 629.6405 |
| | 2 613.3653 |
| | 2 662.4075 |
| | 2 661.0209 |
| | 2 599.2199 |
| | 2 615.7606 |
| | 2 620.7588 |
| | 2 583.5880 |
| | 2 551.2688 |
| | 2 524.6948 |
| | 2 483.5283 |
| | 2 407.4540 |
| | 2 442.1410 |
| | 2 436.7231 |
| | 2 416.6317 |
| | 2 377.5118 |
| | 2 342.4550 |
| | 2 259.4821 |
| | 2 334.8296 |
| | 2 385.2579 |
| | 2 306.2695 |
| | 2 385.3029 |
| | 2 280.6957 |
| | 2 135.0579 |
| | 2 120.3397 |
| | 2 363.1047 |
| | 2 285.4463 |
| | 2 244.3869 |
| | 2 240.7157 |
| | 2 257.2100 |
| | 2 258.7189 |
| | 2 255.7546 |
| | 2 199.6188 |
| | 2 175.8717 |
| | 2 198.5455 |
| | 2 162.3767 |
| | 2 165.7769 |
| | 2 165.6720 |
| | 2 202.7196 |
| | 2 220.4837 |
| | 2 176.6060 |
| | 2 166.1680 |
| | 2 217.8643 |
| | 2 329.5232 |
| | 2 356.2143 |
| | 2 336.4721 |
| | 2 406.4319 |
| | 2 338.3671 |
| | 2 304.4336 |
| | 2 272.3094 |
| | 2 294.8109 |
| | 2 281.5148 |
| | 2 363.6754 |
| | 2 317.1813 |
| | 2 271.3326 |
| | 2 348.3199 |
| | 2 348.9502 |
| | 2 419.8286 |
| | 2 417.6467 |
| | 2 305.3415 |
| | 2 308.1229 |
| | 2 351.8353 |
| | 2 436.7098 |
| | 2 385.4962 |
| | 2 380.5817 |
| | 2 483.8020 |
| | 2 511.0762 |
| | 2 468.9048 |
| | 2 479.7284 |
| | 2 395.3603 |
| | 2 348.4512 |
| | 2 408.7724 |
| | 2 380.0598 |
| | 2 390.1962 |
| | 2 372.3317 |
| | 2 402.9324 |
| | 2 399.8879 |
| | 2 371.2093 |
| | 2 358.2997 |
| | 2 323.5417 |
| | 2 377.0230 |
| | 2 377.6400 |
| | 2 346.3054 |
| | 2 411.9991 |
| | 2 377.4123 |
| | 2 379.3433 |
| | 2 331.7176 |
| | 2 324.6941 |
| | 2 321.5156 |
| | 2 288.9532 |
| | 2 278.4776 |
| | 2 274.4548 |
| | 2 274.2232 |
| | 2 236.5598 |
| | 2 290.4681 |
| | 2 231.7396 |
| | 2 226.2078 |
| | 2 213.0984 |
| | 2 211.2671 |
| | 2 212.6162 |
| | 2 200.1031 |
| | 2 225.3100 |
| | 2 213.4545 |
| | 2 202.6175 |
| | 2 203.9605 |
| | 2 201.3816 |
| | 2 163.5148 |
| | 2 137.2750 |
| | 2 132.2398 |
| | 2 053.9762 |
| | 2 054.4959 |
| | 1 974.6920 |
| | 2 040.2711 |
| | 2 035.7366 |
| | 2 024.3080 |
| | 1 932.7074 |
| | 1 887.5646 |
| | 1 938.6673 |
| | 1 985.4049 |
| | 1 778.1575 |
| | 1 777.2076 |
| | 1 768.3266 |
| | 1 769.3558 |
| | 1 788.3171 |
| | 1 717.9450 |
| | 1 719.8804 |
| | 1 717.6730 |
| | 1 703.5726 |
| | 1 716.5406 |
| | 1 720.3095 |
| | 1 702.9860 |
| | 1 810.6174 |
| | 1 810.8940 |
| | 1 814.3381 |
| | 2 970.3820 |
| | 2 961.2068 |
| | 2 950.7259 |
| | 2 963.6927 |
| | 2 967.3707 |
| | 2 943.7819 |
| | 2 851.3651 |
| | 2 917.6637 |
| | 2 922.4518 |
| | 2 920.6087 |
| | 2 937.1437 |
| | 2 864.6675 |
| | 2 728.0202 |
| | 2 680.2763 |
| | 2 687.5841 |
| | 2 709.0251 |
| | 2 712.1560 |
| | 2 728.8408 |
| | 2 728.8515 |
| | 2 744.6918 |
| | 2 719.4669 |
| | 2 736.7569 |
| | 2 767.9452 |
| | 2 742.8626 |
| | 2 747.1502 |
| | 2 738.3345 |
| | 2 731.4386 |
| | 2 748.7820 |
| | 2 735.6082 |
| | 2 745.7536 |
| | 2 759.0327 |
| | 2 729.1714 |
| | 2 751.9748 |
| | 2 753.0032 |
| | 2 723.8869 |
| | 2 747.4094 |
| | 2 640.7319 |
| | 2 423.7566 |
| | 2 454.6189 |
| | 2 411.4104 |
| | 2 324.1933 |
| | 2 294.8645 |
| | 2 235.2995 |
| | 2 195.0112 |
| | 2 191.5102 |
| | 2 224.5176 |
| | 2 214.8898 |
| | 2 212.0288 |
| | 2 217.2102 |
| | 2 209.7562 |
| | 2 235.8058 |
| | 2 232.2233 |
| | 2 187.0886 |
| | 2 178.9585 |
| | 2 188.1304 |
| | 2 168.6256 |
| | 2 175.9788 |
| | 2 178.1816 |
| | 2 159.6575 |
| | 2 196.6490 |
| | 2 157.2227 |
| | 2 107.6003 |
| | 2 075.0639 |
| | 2 078.4586 |
| | 2 092.3248 |
| | 2 107.3578 |
| | 2 108.0660 |
| | 2 110.0461 |
| | 2 093.4543 |
| | 2 105.9155 |
| | 2 131.8925 |
| | 2 133.1672 |
| | 2 104.9423 |
| | 2 040.2231 |
| | 2 056.1841 |
| | 2 063.0925 |
| | 2 097.1181 |
| | 2 094.7549 |
| | 2 083.6757 |
| | 2 083.2259 |
| | 2 044.2738 |
| | 1 975.6457 |
| | 2 012.8984 |
| | 1 939.1321 |
| | 1 943.8478 |
| | 1 952.3335 |
| | 1 979.9096 |
| | 1 972.4974 |
| | 1 913.4066 |
| | 1 901.1674 |
| | 1 890.4263 |
| | 1 896.3754 |
| | 1 909.3201 |
| | 1 924.1954 |
| | 1 957.3538 |
| | 1 888.6271 |
| | 1 881.8158 |
| | 1 817.8743 |
| | 1 827.9481 |
| | 1 803.6952 |
| | 1 846.0682 |
| | 1 852.1451 |
| | 1 810.5227 |
| | 1 770.0759 |
| | 1 764.3300 |
| | 1 676.3094 |
| | 1 654.1853 |
| | 1 659.8380 |
| | 1 572.3768 |
| | 1 478.1553 |
| | 1 478.3866 |
| | 1 494.1031 |
| | 1 479.9626 |
| | 1 437.2018 |
| | 1 399.5654 |
| | 1 446.6848 |
| | 1 462.1216 |
| | 1 456.2434 |
| | 1 450.0208 |
| | 1 463.9951 |
| | 1 449.2682 |
| | 1 432.0597 |
| | 1 414.2703 |
| | 1 426.5546 |
| | 1 419.4863 |
| | 1 408.1334 |
| | 1 381.8603 |
| | 1 365.8725 |
| | 1 353.2136 |
| | 1 354.0395 |
| | 1 335.6373 |
| | 1 322.6424 |
| | 1 313.3670 |
| | 1 306.0079 |
| | 1 297.3641 |
| | 1 288.6523 |
| | 1 278.7061 |
| | 1 287.6576 |
| | 1 291.9960 |
| | 1 292.8268 |
| | 1 268.0104 |
| | 1 275.1374 |
| | 1 042.3605 |
| | 1 010.5057 |
| | 1 010.7864 |
| | 1 037.6270 |
| | 1 005.8752 |
| | 1 010.1105 |
| | 1 010.2053 |
| | 1 010.3026 |
| | 1 009.9744 |
| | 1 010.2608 |
| | 1 004.8888 |
| | 1 010.2198 |
| | 1 010.2689 |
| | 1 017.4300 |
| | 1 017.2618 |
| | 1 018.0430 |
| | 1 017.6633 |
| | 1 034.0646 |
| | 1 034.1596 |
| | 1 034.4179 |