Historique des taux quotidiens TOP /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 146.7169 drachme grecque
le minimum le
1 pa’anga tongan = 121.6039 drachme grecque
Historique des prix GRD / TOP
| Date | TOP/GRD |
| | 133.5871 |
| | 134.3826 |
| | 132.1356 |
| | 133.1174 |
| | 132.2685 |
| | 132.3445 |
| | 132.3219 |
| | 132.4530 |
| | 133.1133 |
| | 132.0506 |
| | 133.6395 |
| | 133.7518 |
| | 132.9621 |
| | 132.4556 |
| | 132.6479 |
| | 132.7130 |
| | 132.4726 |
| | 132.2510 |
| | 132.7223 |
| | 133.9094 |
| | 133.3331 |
| | 131.3122 |
| | 130.7359 |
| | 132.7694 |
| | 132.7146 |
| | 133.3649 |
| | 132.7523 |
| | 134.5083 |
| | 134.7109 |
| | 136.0790 |
| | 134.7094 |
| | 133.2517 |
| | 132.3388 |
| | 132.4515 |
| | 131.5576 |
| | 130.8619 |
| | 131.4272 |
| | 131.0844 |
| | 131.4642 |
| | 131.0774 |
| | 130.3782 |
| | 131.6242 |
| | 132.2556 |
| | 132.3429 |
| | 133.4035 |
| | 134.3090 |
| | 134.0934 |
| | 133.7980 |
| | 133.9626 |
| | 132.7534 |
| | 132.1587 |
| | 131.4546 |
| | 130.5741 |
| | 132.5061 |
| | 134.1351 |
| | 135.3929 |
| | 135.9910 |
| | 135.8604 |
| | 135.8804 |
| | 136.0654 |
| | 135.9308 |
| | 135.0971 |
| | 135.2735 |
| | 134.9045 |
| | 136.2831 |
| | 135.6662 |
| | 136.8870 |
| | 138.3127 |
| | 138.7210 |
| | 139.5218 |
| | 140.2771 |
| | 139.1810 |
| | 140.0120 |
| | 142.4594 |
| | 142.1077 |
| | 140.8529 |
| | 143.6866 |
| | 141.9721 |
| | 146.7169 |
| | 142.7309 |
| | 142.4367 |
| | 144.8638 |
| | 144.4970 |
| | 146.3791 |
| | 144.7100 |
| | 142.4439 |
| | 142.1195 |
| | 142.2281 |
| | 142.2512 |
| | 144.2285 |
| | 139.3393 |
| | 137.8550 |
| | 138.3621 |
| | 140.3950 |
| | 138.6402 |
| | 137.3156 |
| | 137.3715 |
| | 139.4179 |
| | 139.0697 |
| | 140.0719 |
| | 139.8000 |
| | 136.8111 |
| | 137.0814 |
| | 138.3610 |
| | 132.7901 |
| | 133.6652 |
| | 132.8999 |
| | 131.3239 |
| | 133.4464 |
| | 132.3378 |
| | 131.6766 |
| | 131.6720 |
| | 132.6051 |
| | 132.0153 |
| | 131.9294 |
| | 132.2248 |
| | 132.0634 |
| | 132.1653 |
| | 134.0164 |
| | 132.8678 |
| | 130.8654 |
| | 131.3208 |
| | 131.0622 |
| | 130.4286 |
| | 130.1049 |
| | 129.3753 |
| | 128.8397 |
| | 128.6752 |
| | 128.3287 |
| | 128.1781 |
| | 127.7705 |
| | 126.9140 |
| | 128.2100 |
| | 128.5592 |
| | 126.8502 |
| | 127.6523 |
| | 127.9937 |
| | 127.3932 |
| | 127.2861 |
| | 127.4394 |
| | 126.7898 |
| | 126.0576 |
| | 125.2601 |
| | 124.8333 |
| | 123.7907 |
| | 124.6776 |
| | 124.8251 |
| | 124.5996 |
| | 124.5236 |
| | 124.6789 |
| | 125.1180 |
| | 125.9057 |
| | 126.4801 |
| | 125.7473 |
| | 125.5310 |
| | 123.2574 |
| | 122.1300 |
| | 122.3958 |
| | 122.9385 |
| | 122.6266 |
| | 122.5265 |
| | 123.2989 |
| | 123.5869 |
| | 122.3203 |
| | 122.3233 |
| | 122.1917 |
| | 122.8955 |
| | 123.2552 |
| | 124.8063 |
| | 125.3462 |
| | 124.8539 |
| | 125.1216 |
| | 125.8267 |
| | 124.7337 |
| | 124.7890 |
| | 125.0394 |
| | 125.2638 |
| | 126.0991 |
| | 127.5267 |
| | 125.9332 |
| | 126.8946 |
| | 125.9565 |
| | 126.2556 |
| | 125.5231 |
| | 127.3817 |
| | 127.2082 |
| | 127.0791 |
| | 130.3149 |
| | 131.6257 |
| | 131.8294 |
| | 132.3939 |
| | 132.5004 |
| | 132.2289 |
| | 133.3696 |
| | 133.7780 |
| | 135.5534 |
| | 134.2133 |
| | 136.6471 |
| | 134.8933 |
| | 135.4144 |
| | 134.8453 |
| | 133.0317 |
| | 133.6704 |
| | 131.4718 |
| | 131.9540 |
| | 129.3027 |
| | 129.5150 |
| | 131.3234 |
| | 135.3611 |
| | 135.9677 |
| | 134.6359 |
| | 132.8211 |
| | 134.3853 |
| | 133.6972 |
| | 133.3007 |
| | 132.9528 |
| | 133.1148 |
| | 133.6904 |
| | 133.1336 |
| | 133.6353 |
| | 132.5349 |
| | 133.3900 |
| | 132.7141 |
| | 133.0857 |
| | 132.3687 |
| | 132.1920 |
| | 131.9667 |
| | 133.0062 |
| | 133.5426 |
| | 134.3127 |
| | 133.1112 |
| | 133.8390 |
| | 133.3827 |
| | 133.4553 |
| | 132.2674 |
| | 132.9564 |
| | 131.4850 |
| | 131.5723 |
| | 133.8206 |
| | 134.0971 |
| | 132.8916 |
| | 133.1190 |
| | 132.8061 |
| | 130.6386 |
| | 132.4875 |
| | 132.0818 |
| | 131.8539 |
| | 132.7353 |
| | 132.9683 |
| | 132.7032 |
| | 133.1008 |
| | 133.6961 |
| | 131.8411 |
| | 133.1528 |
| | 133.4845 |
| | 137.7993 |
| | 133.3263 |
| | 132.9310 |
| | 133.4772 |
| | 132.8652 |
| | 132.7435 |
| | 133.4600 |
| | 133.1845 |
| | 132.6448 |
| | 132.0184 |
| | 130.6341 |
| | 131.7290 |
| | 130.8378 |
| | 130.3308 |
| | 130.3049 |
| | 132.8574 |
| | 130.9132 |
| | 131.0275 |
| | 131.1192 |
| | 129.8343 |
| | 132.3671 |
| | 129.9595 |
| | 130.0215 |
| | 128.8943 |
| | 127.5773 |
| | 128.5306 |
| | 127.3865 |
| | 125.4847 |
| | 126.3849 |
| | 127.2039 |
| | 126.9764 |
| | 126.2191 |
| | 128.3302 |
| | 129.3567 |
| | 127.5859 |
| | 125.9686 |
| | 126.0865 |
| | 126.1094 |
| | 125.0005 |
| | 126.8851 |
| | 126.9106 |
| | 128.2664 |
| | 127.4470 |
| | 127.9726 |
| | 127.8377 |
| | 125.9681 |
| | 125.7487 |
| | 128.8095 |
| | 125.6078 |
| | 125.5948 |
| | 123.8528 |
| | 125.0941 |
| | 124.2711 |
| | 123.7305 |
| | 124.9413 |
| | 123.7983 |
| | 124.8104 |
| | 124.0358 |
| | 125.2523 |
| | 125.1777 |
| | 124.3917 |
| | 123.9149 |
| | 123.5367 |
| | 126.1757 |
| | 125.3246 |
| | 126.3361 |
| | 126.2028 |
| | 125.6847 |
| | 124.7022 |
| | 124.9734 |
| | 128.2804 |
| | 128.7564 |
| | 130.2975 |
| | 129.4451 |
| | 130.2661 |
| | 130.5891 |
| | 129.8743 |
| | 128.2466 |
| | 128.6718 |
| | 130.7539 |
| | 127.2980 |
| | 130.8031 |
| | 132.1182 |
| | 131.7091 |
| | 131.0451 |
| | 131.7932 |
| | 132.0199 |
| | 132.8248 |
| | 133.3513 |
| | 134.4956 |
| | 134.8213 |
| | 132.8056 |
| | 131.8238 |
| | 132.7984 |
| | 130.3229 |
| | 133.8216 |
| | 134.7051 |
| | 134.8864 |
| | 135.4440 |
| | 138.3925 |
| | 140.3014 |
| | 139.5887 |
| | 137.5823 |
| | 137.6768 |
| | 139.5773 |
| | 143.3108 |
| | 143.2144 |
| | 142.4898 |
| | 142.5732 |
| | 140.0534 |
| | 140.0534 |
| | 138.2914 |
| | 139.2806 |
| | 138.9625 |
| | 139.7433 |
| | 140.0534 |
| | 144.9013 |
| | 140.4518 |
| | 139.8350 |
| | 141.2318 |
| | 139.5144 |
| | 139.4801 |
| | 137.2111 |
| | 138.3588 |
| | 138.6854 |
| | 138.1736 |
| | 136.9904 |
| | 137.5823 |
| | 134.7317 |
| | 135.0682 |
| | 134.6572 |
| | 136.1421 |
| | 134.4447 |
| | 133.9900 |
| | 135.7353 |
| | 136.9849 |
| | 135.9465 |
| | 135.0575 |
| | 136.6526 |
| | 138.2628 |
| | 137.6451 |
| | 140.6779 |
| | 136.9354 |
| | 134.4372 |
| | 133.9779 |
| | 135.0527 |
| | 135.2612 |
| | 134.7179 |
| | 134.2492 |
| | 136.5589 |
| | 137.7202 |
| | 136.0714 |
| | 135.1598 |
| | 135.5884 |
| | 137.2586 |
| | 135.7110 |
| | 138.2000 |
| | 139.8258 |
| | 138.1473 |
| | 135.8539 |
| | 135.6564 |
| | 134.2704 |
| | 137.4252 |
| | 138.2347 |
| | 141.8178 |
| | 141.6563 |
| | 141.8698 |
| | 139.4448 |
| | 141.7966 |
| | 139.2254 |
| | 140.5537 |
| | 145.3594 |
| | 143.9921 |
| | 143.5232 |