Historique pa’anga tongan / gourde haïtienne

Historique des taux quotidiens TOP /HTG depuis le lundi, 1 mars 2004.

Le maximum a été atteint le

1 pa’anga tongan = 66.3727 gourde haïtienne

le minimum le

1 pa’anga tongan = 16.2492 gourde haïtienne

Historique des prix HTG / TOP

Date TOP/HTG
55.5333
55.7820
55.5866
55.7635
56.1393
56.2874
55.9560
56.2568
55.2082
55.6176
55.5497
55.5600
55.7044
56.0325
56.1656
56.7418
56.5557
56.1769
55.9449
56.1188
55.9165
55.6442
55.3805
55.4550
55.1201
55.4770
55.9946
56.2354
56.7407
56.4293
56.6469
56.2690
56.8618
56.6398
56.8803
57.4604
57.7410
58.3736
58.4792
59.7528
58.8877
58.6047
58.6721
59.6520
59.1886
59.1168
59.0561
60.5896
61.6505
62.9130
65.0456
65.6867
66.0796
64.9686
64.7307
63.6346
63.5938
64.1100
64.3443
64.4354
63.9482
63.6316
63.2988
63.2050
62.2532
62.4614
61.7973
60.6635
58.2761
58.0198
57.0734
53.8061
53.4606
52.7056
51.2791
49.7462
49.3563
49.2672
49.7520
50.6092
51.1872
51.3926
56.3354
54.3867
51.5473
50.9537
50.0263
49.0860
49.3607
49.0323
49.2358
49.3556
49.1587
50.0220
49.0351
48.2459
47.4226
47.8971
49.2519
47.9086
46.4335
45.7701
46.0824
45.7503
46.0926
44.8264
45.5088
44.8615
45.2687
45.2403
44.5076
43.9786
44.5276
44.4793
44.0387
43.9757
43.2028
43.8893
44.1601
43.9846
43.8764
44.4288
44.6734
43.6759
43.0878
44.2301
42.5174
43.6231
43.1104
43.3280
43.0923
42.3287
43.6105
41.3046
42.4589
41.5056
42.0033
41.4379
41.4209
40.6631
40.8175
41.5047
40.5940
40.1641
39.6381
38.8681
38.0297
37.2624
36.5969
35.6628
34.8921
35.0289
34.9731
34.4283
32.9103
33.2179
32.8179
31.6805
32.4258
31.2431
31.3585
32.2679
31.9126
31.9927
31.6892
30.6411
31.1381
29.4682
28.9360
27.9452
27.6681
27.3722
27.1880
27.1018
27.1514
27.3142
28.5620
45.6270
46.6323
47.3239
48.9133
49.4618
48.8634
49.1321
49.2290
48.6266
48.7734
48.4580
48.2138
47.8942
48.0464
47.6228
47.5353
47.9313
46.8398
46.0842
45.6869
46.0875
45.5787
42.0868
41.6348
40.0762
40.4722
40.5732
39.3883
40.1736
40.8024
38.8702
40.6143
43.1593
43.2708
42.9545
42.9678
43.1535
43.0107
42.6518
41.5982
41.5160
41.8748
42.1531
41.8577
41.9160
41.9972
41.9856
42.0950
41.6039
41.4126
41.1369
41.2565
41.3951
41.0885
41.2593
41.1355
40.9268
41.0939
41.2011
41.0592
41.2162
41.3597
41.4743
41.2531
41.1405
41.4121
40.7757
40.6833
40.6149
40.3552
39.3901
38.2035
38.2389
38.0657
37.2866
37.1905
37.2689
37.1760
38.0146
36.9867
36.7399
36.7475
36.7058
36.2584
36.6468
36.3915
34.7051
34.7906
34.2251
34.4473
34.2172
33.9972
33.7427
33.0054
32.8762
32.1981
31.9567
31.6466
31.6310
31.1197
31.1646
30.9197
30.2869
30.4320
30.2166
30.1563
30.0309
29.9781
29.8961
29.1930
29.1917
28.8469
29.1349
28.9886
29.1965
29.2298
28.0987
28.5789
28.9728
28.8928
29.0940
28.5298
28.4411
28.0272
28.5681
28.9742
28.7558
29.1604
29.2038
29.1599
28.9786
29.2374
29.1770
28.8160
28.9911
29.0229
28.9266
28.9619
29.0758
28.9289
28.5765
28.5025
29.0435
28.1682
28.1962
27.9200
27.7388
27.7382
27.8682
28.0407
28.0539
27.9474
27.8855
28.5830
28.2008
28.2772
28.5251
28.6633
28.3729
28.6271
28.7952
29.5352
29.2190
29.1797
27.5956
28.2066
28.1139
27.7707
27.7305
27.6346
27.4726
27.4789
27.3495
27.2940
29.7945
29.4606
29.2306
29.3683
29.4513
28.8576
28.8604
29.1349
29.4498
29.9067
29.8263
30.1397
29.1164
29.1472
28.9454
29.7782
29.4040
29.7164
29.0463
27.9992
28.1799
28.7238
28.7711
29.6096
29.3558
29.5675
29.4069
27.3829
27.7609
28.0825
28.3742
28.3801
28.6931
28.9137
29.4666
29.1329
29.1105
28.7532
28.2392
28.4514
28.4417
28.4855
28.5106
28.2426
27.7408
28.2183
28.2264
28.4403
28.5543
28.4373
27.8987
27.6627
27.5583
27.7275
27.8946
28.0281
28.3655
28.1894
28.0235
27.9457
27.9880
27.9397
27.8525
27.9049
27.8343
27.2543
26.8222
26.7331
26.3080
25.9595
25.6154
26.3674
25.9975
25.7133
25.2915
25.5819
25.3161
25.0961
25.0876
24.6665
24.4997
24.6219
24.4849
24.2689
23.9952
23.7244
23.6974
23.5792
24.3945
24.1718
24.1711
23.2380
23.4956
24.0109
23.6051
25.2617
26.0064
26.0503
25.3673
24.4442
22.4736
23.0683
22.8679
22.8839
23.3605
23.5365
23.6431
23.5794
23.4588
23.4605
23.4238
23.4669
23.3610
23.4044
23.5703
23.0100
23.1837
23.4006
23.2976
23.2161
23.1215
23.1341
23.4322
23.3798
23.5415
23.6042
23.7597
23.5303
23.6846
23.8734
23.5563
23.3357
23.3642
23.0631
22.9013
22.9046
22.8607
22.7324
22.7340
22.9638
23.2540
23.6756
23.9207
23.8797
24.2062
24.5723
24.3187
24.2324
24.3828
24.2939
24.4069
24.4386
24.3107
24.5117
24.2616
24.1114
24.1567
24.2746
24.4274
24.4270
24.2023
24.5006
24.5771
24.4566
24.2073
23.9923
23.5512
23.7506
24.2551
23.8002
20.8307
21.1883
21.5124
21.8823
22.6537
22.9691
23.2665
23.3695
23.5270
23.4197
20.9163
20.9188
21.7483
22.3173
23.2549
23.8808
23.9859
24.1052
23.6519
23.7257
24.0768
24.0085
23.9773
23.3521
23.2050
22.9255
23.4048
23.5344
23.5307
23.4699
23.8033
23.7127
23.3860
23.2819
22.8566
23.4832
24.0520
24.2459
24.3528
24.0431
24.3348
24.4875
24.4894
24.3879
24.3985
24.4500
24.3959
24.2546
24.4661
24.2501
24.3634
24.3928
24.9019
24.6776
24.6553
24.6443
24.4281
24.3095
24.1750
24.0822
24.3813
24.3608
24.1501
24.1652
24.0777
23.8690
24.3037
24.1231
24.4819
24.2287
24.0879
24.2368
24.2645
24.4807
24.1604
24.5278
23.8735
23.8192
24.0437
23.9745
23.8690
24.0682
23.8468
23.8601
23.2451
23.6039
23.7109
23.6390
23.6818
23.6133
23.3599
23.3435
23.7324
24.3676
24.5821
24.5838
24.4016
23.9697
24.3167
24.4610
24.1993
24.3550
24.5524
24.4469
24.1628
24.0280
23.7265
23.8164
23.8288
23.2154
23.0173
23.1406
23.0066
23.0067
23.0994
23.7559
23.3843
22.7718
23.4817
24.0691
24.0704
24.2210
23.9269
23.8110
23.3155
23.7197
23.5693
24.4164
24.2616
24.7500
24.6665
24.6691
24.6937
25.0099
25.3666
24.6838
23.5279
23.5621
23.4453
23.3572
23.1942
23.4066
23.2715
22.9280
22.9522
22.9377
22.8613
22.9479
21.9989
22.4426
22.0489
21.9539
21.8623
21.7483
21.8093
22.0227
21.9013
22.0365
22.0400
22.0389
22.0078
21.5592
21.5670
21.5515
21.5580
21.1920
21.1922
21.6752
22.0411
21.6126
21.7957
21.6646
20.7877
21.2770
21.3309
21.2026
21.1101
20.8538
20.9894
20.9095
20.5463
20.4292
20.5682
20.5688
20.7285
21.0235
20.7506
20.6492
20.6428
20.2945
20.3940
20.2482
20.9695
20.3083
20.3083
20.2292
20.1465
20.2242
20.4468
20.6000
20.8351
20.7961
20.8349
21.0232
20.5943
21.5100
20.8887
20.6737
20.7539
20.7271
21.1694
21.1733
20.7474
21.0699
21.0803
21.2104
20.8026
20.9096
21.1506
21.1322
21.1317
21.4505
21.6798
22.0071
21.6980
21.0376
21.4206
21.2034
20.8041
20.8220
20.9555
20.6521
20.5551
20.3093
20.6544
19.9582
20.2673
20.0967
19.9784
19.2500
19.1425
18.6068
19.0756
18.8530
18.1553
18.7776
19.3469
18.3732
18.6750
18.4276
18.1361
17.8106
17.7800
17.8344
17.8472
17.8328
17.2354
17.1963
17.0962
17.2033
17.2214
17.2984
17.5872
17.5938
17.4240
17.4214
17.7494
17.9907
18.2405
17.9541
18.0835
17.7318
17.6981
17.7024
17.6101
17.6244
18.3041
17.9484
17.5484
18.0903
17.9083
18.9451
18.9829
18.7343
19.2338
19.7459
20.1336
19.7336
19.6939
20.8444
20.9596
20.7828
20.7995
20.5103
20.5711
20.6339
20.6294
20.7030
20.4857
20.7585
20.6430
20.4084
20.1485
19.8886
20.4087
20.3397
20.3877
21.0693
20.8763
20.7931
20.4340
20.2075
20.2248
20.0169
19.8953
19.8579
19.8750
19.6708
19.9299
19.4190
19.2292
19.2922
19.3083
19.4758
19.3735
19.5620
19.4872
19.3340
19.3264
19.2948
18.7940
18.5835
18.6984
18.2622
18.2365
17.6983
18.4267
18.3282
18.2984
17.7856
17.4273
18.0910
18.7937
18.7575
18.7497
18.5867
18.5129
18.8679
18.2451
18.2706
18.3107
18.2201
18.3584
18.4275
18.3159
18.3361
18.3545
18.5288
18.3298
18.3979
18.4004
18.4738
18.6202
18.5724
18.5232
18.3692
18.3504
18.3641
18.5280
18.6935
18.5879
18.0996
18.1896
18.2724
18.3544
18.5902
18.6913
18.9715
18.8056
18.9184
18.7950
18.9606
18.9900
18.9377
18.8900
18.8526
18.8449
18.9233
18.9964
18.8980
19.0404
19.0394
18.9948
19.0005
18.9453
18.9220
19.0002
18.7699
18.9345
18.6957
18.6154
18.7917
18.6886
19.5826
19.5158
19.4789
19.7319
19.9496
20.5010
20.4605
20.2427
20.3378
20.4236
20.2856
20.3303
20.4920
20.4350
20.4683
20.4097
20.3278
20.4245
20.8731
20.8059
20.7451
20.7477
20.6668
20.4458
20.6455
20.7862
20.8137
20.9946
20.8953
20.9886
21.0692
21.4178
21.3502
21.3533
21.4170
21.4476
21.0912
21.1884
21.2174
21.3177
21.5023
21.6761
21.6743
21.4166
21.2135
21.1481
20.9014
20.6147
20.4588
20.4426
20.3232
20.3466
19.8582
19.9953
19.7808
19.9493
20.2033
20.2988
20.1731
19.9526
19.4846
19.1985
19.3808
19.4037
18.8176
18.8207
19.1719
19.0857
19.1116
18.8927
18.9636
18.7235
18.7161
18.6559
18.7726
18.6153
18.3995
18.2790
18.6068
18.7009
18.1062
17.8664
17.7154
17.6834
17.8035
17.6719
17.6086
17.7108
17.6752
17.5048
17.5068
17.0344
17.0987
17.2495
17.9280
17.0284
17.0981
16.3982
16.2492
16.2532
17.1843
16.9440
16.9431
16.9421
16.9428
16.9387
17.3205
17.0694
17.3230
17.3238
19.9240
19.9647
20.3602
20.2726
20.4226
20.4448
21.8717
21.8674
21.8614