Historique des taux quotidiens TRL /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000163597 peso dominicain
le minimum le
1 livre turque = 0.0000025348 peso dominicain
Date | TRL/DOP |
---|---|
0.0000027293 | |
0.0000027251 | |
0.0000027487 | |
0.0000027260 | |
0.0000027474 | |
0.0000027595 | |
0.0000027599 | |
0.0000027359 | |
0.0000027328 | |
0.0000027202 | |
0.0000027183 | |
0.0000027305 | |
0.0000027414 | |
0.0000027393 | |
0.0000027392 | |
0.0000027429 | |
0.0000027355 | |
0.0000027097 | |
0.0000026803 | |
0.0000026535 | |
0.0000026477 | |
0.0000026547 | |
0.0000026476 | |
0.0000026270 | |
0.0000026175 | |
0.0000026128 | |
0.0000026347 | |
0.0000026096 | |
0.0000026110 | |
0.0000025975 | |
0.0000026040 | |
0.0000026264 | |
0.0000026318 | |
0.0000026405 | |
0.0000026399 | |
0.0000026397 | |
0.0000026475 | |
0.0000026384 | |
0.0000026340 | |
0.0000026380 | |
0.0000026547 | |
0.0000026160 | |
0.0000025781 | |
0.0000025690 | |
0.0000025686 | |
0.0000025538 | |
0.0000027424 | |
0.0000027353 | |
0.0000027542 | |
0.0000027826 | |
0.0000027898 | |
0.0000027993 | |
0.0000028213 | |
0.0000028124 | |
0.0000029027 | |
0.0000029426 | |
0.0000029616 | |
0.0000029855 | |
0.0000029986 | |
0.0000029900 | |
0.0000030037 | |
0.0000030126 | |
0.0000030157 | |
0.0000030227 | |
0.0000030137 | |
0.0000030042 | |
0.0000029740 | |
0.0000029535 | |
0.0000029076 | |
0.0000029039 | |
0.0000029347 | |
0.0000029201 | |
0.0000029199 | |
0.0000028961 | |
0.0000029038 | |
0.0000029119 | |
0.0000028695 | |
0.0000029050 | |
0.0000029010 | |
0.0000029309 | |
0.0000029186 | |
0.0000029104 | |
0.0000029394 | |
0.0000029498 | |
0.0000030028 | |
0.0000030357 | |
0.0000030539 | |
0.0000030525 | |
0.0000031277 | |
0.0000031392 | |
0.0000032677 | |
0.0000032935 | |
0.0000031748 | |
0.0000031852 | |
0.0000033195 | |
0.0000033778 | |
0.0000034739 | |
0.0000035541 | |
0.0000036662 | |
0.0000036990 | |
0.0000037187 | |
0.0000037015 | |
0.0000037102 | |
0.0000038275 | |
0.0000039694 | |
0.0000041321 | |
0.0000042041 | |
0.0000042407 | |
0.0000043253 | |
0.0000042865 | |
0.0000042833 | |
0.0000041770 | |
0.0000043487 | |
0.0000049852 | |
0.0000039386 | |
0.0000041020 | |
0.0000041062 | |
0.0000044003 | |
0.0000049330 | |
0.0000055898 | |
0.0000058378 | |
0.0000059321 | |
0.0000058849 | |
0.0000060473 | |
0.0000062538 | |
0.0000063622 | |
0.0000063949 | |
0.0000065497 | |
0.0000067425 | |
0.0000068995 | |
0.0000068059 | |
0.0000067959 | |
0.0000067423 | |
0.0000066189 | |
0.0000068261 | |
0.0000066875 | |
0.0000066524 | |
0.0000066088 | |
0.0000065601 | |
0.0000065796 | |
0.0000065186 | |
0.0000067520 | |
0.0000066299 | |
0.0000067275 | |
0.0000067975 | |
0.0000068530 | |
0.0000068440 | |
0.0000069106 | |
0.0000068654 | |
0.0000070421 | |
0.0000069849 | |
0.0000070379 | |
0.0000069293 | |
0.0000073430 | |
0.0000074613 | |
0.0000079373 | |
0.0000082871 | |
0.0000083345 | |
0.0000081916 | |
0.0000080635 | |
0.0000078456 | |
0.0000077770 | |
0.0000078230 | |
0.0000078084 | |
0.0000078622 | |
0.0000076593 | |
0.0000074097 | |
0.0000074618 | |
0.0000074170 | |
0.0000073642 | |
0.0000075917 | |
0.0000071941 | |
0.0000069255 | |
0.0000072102 | |
0.0000073993 | |
0.0000074176 | |
0.0000075370 | |
0.0000075048 | |
0.0000076523 | |
0.0000077973 | |
0.0000078412 | |
0.0000079320 | |
0.0000078960 | |
0.0000079384 | |
0.0000079667 | |
0.0000084937 | |
0.0000084717 | |
0.0000085189 | |
0.0000085258 | |
0.0000085230 | |
0.0000084867 | |
0.0000085733 | |
0.0000086000 | |
0.0000084798 | |
0.0000082681 | |
0.0000081389 | |
0.0000080743 | |
0.0000077402 | |
0.0000076949 | |
0.0000077402 | |
0.0000078269 | |
0.0000079906 | |
0.0000079440 | |
0.0000081542 | |
0.0000081750 | |
0.0000091642 | |
0.0000086528 | |
0.0000086677 | |
0.0000087516 | |
0.0000088245 | |
0.0000088423 | |
0.0000088480 | |
0.0000089617 | |
0.0000090025 | |
0.0000090582 | |
0.0000088730 | |
0.0000089324 | |
0.0000089332 | |
0.0000090545 | |
0.0000091223 | |
0.0000092454 | |
0.0000092298 | |
0.0000092010 | |
0.0000091303 | |
0.0000091942 | |
0.0000092342 | |
0.0000090361 | |
0.0000088864 | |
0.0000089537 | |
0.0000092599 | |
0.0000090487 | |
0.0000089425 | |
0.0000089206 | |
0.0000088203 | |
0.0000087913 | |
0.0000090168 | |
0.0000091979 | |
0.0000092070 | |
0.0000091125 | |
0.0000089686 | |
0.0000088879 | |
0.0000088679 | |
0.0000089513 | |
0.0000087203 | |
0.0000086741 | |
0.0000087697 | |
0.0000086994 | |
0.0000083419 | |
0.0000083895 | |
0.0000083455 | |
0.0000083262 | |
0.0000085805 | |
0.0000087156 | |
0.0000087087 | |
0.0000088956 | |
0.0000092031 | |
0.0000091275 | |
0.0000092526 | |
0.0000093094 | |
0.0000094189 | |
0.0000095606 | |
0.0000095817 | |
0.0000095733 | |
0.0000096675 | |
0.0000094602 | |
0.0000094989 | |
0.0000092678 | |
0.0000094053 | |
0.0000095872 | |
0.0000095623 | |
0.0000093626 | |
0.0000093871 | |
0.0000095915 | |
0.0000095498 | |
0.0000094750 | |
0.0000091072 | |
0.0000094511 | |
0.0000089878 | |
0.0000088041 | |
0.0000086379 | |
0.0000081576 | |
0.0000083851 | |
0.0000081202 | |
0.0000079130 | |
0.0000077752 | |
0.0000075483 | |
0.0000082020 | |
0.0000082287 | |
0.0000071929 | |
0.0000093223 | |
0.0000102028 | |
0.0000104953 | |
0.0000102502 | |
0.0000104295 | |
0.0000107216 | |
0.0000105737 | |
0.0000105524 | |
0.0000109654 | |
0.0000107844 | |
0.0000107780 | |
0.0000108596 | |
0.0000112955 | |
0.0000116453 | |
0.0000122054 | |
0.0000120222 | |
0.0000121064 | |
0.0000121427 | |
0.0000124013 | |
0.0000125128 | |
0.0000125824 | |
0.0000129040 | |
0.0000129960 | |
0.0000129958 | |
0.0000129086 | |
0.0000128621 | |
0.0000128218 | |
0.0000128616 | |
0.0000128986 | |
0.0000129636 | |
0.0000127822 | |
0.0000127087 | |
0.0000126243 | |
0.0000126144 | |
0.0000124694 | |
0.0000123003 | |
0.0000124707 | |
0.0000124224 | |
0.0000130911 | |
0.0000130193 | |
0.0000132041 | |
0.0000132876 | |
0.0000136272 | |
0.0000137570 | |
0.0000139641 | |
0.0000137572 | |
0.0000135730 | |
0.0000134298 | |
0.0000133719 | |
0.0000134311 | |
0.0000132639 | |
0.0000134790 | |
0.0000133416 | |
0.0000130620 | |
0.0000134224 | |
0.0000134912 | |
0.0000134293 | |
0.0000132787 | |
0.0000133932 | |
0.0000131519 | |
0.0000132270 | |
0.0000133649 | |
0.0000134044 | |
0.0000131834 | |
0.0000130297 | |
0.0000127166 | |
0.0000126345 | |
0.0000129749 | |
0.0000130664 | |
0.0000129385 | |
0.0000126016 | |
0.0000126471 | |
0.0000130024 | |
0.0000128821 | |
0.0000124659 | |
0.0000124247 | |
0.0000120728 | |
0.0000124380 | |
0.0000123858 | |
0.0000127015 | |
0.0000131154 | |
0.0000132076 | |
0.0000132125 | |
0.0000133628 | |
0.0000133260 | |
0.0000135343 | |
0.0000138496 | |
0.0000148660 | |
0.0000150606 | |
0.0000150534 | |
0.0000149009 | |
0.0000150639 | |
0.0000151296 | |
0.0000152381 | |
0.0000152468 | |
0.0000152513 | |
0.0000151756 | |
0.0000151437 | |
0.0000152666 | |
0.0000153359 | |
0.0000151870 | |
0.0000150786 | |
0.0000151734 | |
0.0000149603 | |
0.0000153469 | |
0.0000158487 | |
0.0000158123 | |
0.0000157748 | |
0.0000157690 | |
0.0000158040 | |
0.0000155318 | |
0.0000154027 | |
0.0000154876 | |
0.0000155056 | |
0.0000163341 | |
0.0000161189 | |
0.0000160275 | |
0.0000161958 | |
0.0000160506 | |
0.0000158487 | |
0.0000159584 | |
0.0000159031 | |
0.0000157134 | |
0.0000154901 | |
0.0000152776 | |
0.0000155669 | |
0.0000156847 | |
0.0000153755 | |
0.0000151638 | |
0.0000149127 | |
0.0000152605 | |
0.0000155976 | |
0.0000155454 | |
0.0000156259 | |
0.0000152859 | |
0.0000156122 | |
0.0000156065 | |
0.0000159142 | |
0.0000157993 |