Historique des taux quotidiens TRL /HKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000027779 dollar de Hong Kong
le minimum le
1 livre turque = 0.0000003574 dollar de Hong Kong
Date | TRL/HKD |
---|---|
0.0000003617 | |
0.0000003609 | |
0.0000003614 | |
0.0000003597 | |
0.0000003647 | |
0.0000003600 | |
0.0000003631 | |
0.0000003638 | |
0.0000003659 | |
0.0000003641 | |
0.0000003637 | |
0.0000003630 | |
0.0000003626 | |
0.0000003625 | |
0.0000003630 | |
0.0000003640 | |
0.0000003660 | |
0.0000003653 | |
0.0000003674 | |
0.0000003667 | |
0.0000003649 | |
0.0000003630 | |
0.0000003636 | |
0.0000003639 | |
0.0000003637 | |
0.0000003607 | |
0.0000003610 | |
0.0000003594 | |
0.0000003620 | |
0.0000003591 | |
0.0000003601 | |
0.0000003576 | |
0.0000003586 | |
0.0000003620 | |
0.0000003633 | |
0.0000003631 | |
0.0000003649 | |
0.0000003649 | |
0.0000003644 | |
0.0000003664 | |
0.0000003657 | |
0.0000003667 | |
0.0000003707 | |
0.0000003681 | |
0.0000003663 | |
0.0000003655 | |
0.0000003655 | |
0.0000003655 | |
0.0000003933 | |
0.0000003915 | |
0.0000003952 | |
0.0000003993 | |
0.0000004013 | |
0.0000004030 | |
0.0000004066 | |
0.0000004029 | |
0.0000004143 | |
0.0000004172 | |
0.0000004176 | |
0.0000004177 | |
0.0000004184 | |
0.0000004151 | |
0.0000004149 | |
0.0000004164 | |
0.0000004163 | |
0.0000004172 | |
0.0000004180 | |
0.0000004189 | |
0.0000004179 | |
0.0000004165 | |
0.0000004134 | |
0.0000004150 | |
0.0000004192 | |
0.0000004212 | |
0.0000004248 | |
0.0000004207 | |
0.0000004237 | |
0.0000004274 | |
0.0000004189 | |
0.0000004267 | |
0.0000004251 | |
0.0000004315 | |
0.0000004297 | |
0.0000004291 | |
0.0000004328 | |
0.0000004316 | |
0.0000004352 | |
0.0000004377 | |
0.0000004401 | |
0.0000004409 | |
0.0000004510 | |
0.0000004495 | |
0.0000004679 | |
0.0000004740 | |
0.0000004545 | |
0.0000004531 | |
0.0000004721 | |
0.0000004815 | |
0.0000004939 | |
0.0000005063 | |
0.0000005206 | |
0.0000005265 | |
0.0000005297 | |
0.0000005272 | |
0.0000005289 | |
0.0000005430 | |
0.0000005643 | |
0.0000005690 | |
0.0000005734 | |
0.0000005731 | |
0.0000005850 | |
0.0000005776 | |
0.0000005775 | |
0.0000005655 | |
0.0000005926 | |
0.0000006804 | |
0.0000005387 | |
0.0000005640 | |
0.0000005649 | |
0.0000006063 | |
0.0000006786 | |
0.0000007697 | |
0.0000008056 | |
0.0000008183 | |
0.0000008114 | |
0.0000008337 | |
0.0000008637 | |
0.0000008787 | |
0.0000008820 | |
0.0000008999 | |
0.0000009255 | |
0.0000009439 | |
0.0000009299 | |
0.0000009278 | |
0.0000009213 | |
0.0000009008 | |
0.0000009297 | |
0.0000009115 | |
0.0000009074 | |
0.0000009004 | |
0.0000008955 | |
0.0000008956 | |
0.0000008875 | |
0.0000009182 | |
0.0000009026 | |
0.0000009179 | |
0.0000009271 | |
0.0000009361 | |
0.0000009363 | |
0.0000009428 | |
0.0000009378 | |
0.0000009605 | |
0.0000009548 | |
0.0000009645 | |
0.0000009467 | |
0.0000010006 | |
0.0000010023 | |
0.0000010629 | |
0.0000011082 | |
0.0000011162 | |
0.0000010978 | |
0.0000010770 | |
0.0000010472 | |
0.0000010332 | |
0.0000010401 | |
0.0000010408 | |
0.0000010494 | |
0.0000010205 | |
0.0000009876 | |
0.0000009923 | |
0.0000009891 | |
0.0000009792 | |
0.0000010093 | |
0.0000009538 | |
0.0000009174 | |
0.0000009581 | |
0.0000009819 | |
0.0000009847 | |
0.0000010002 | |
0.0000009949 | |
0.0000010141 | |
0.0000010344 | |
0.0000010403 | |
0.0000010537 | |
0.0000010459 | |
0.0000010519 | |
0.0000010548 | |
0.0000011190 | |
0.0000011293 | |
0.0000011315 | |
0.0000011325 | |
0.0000011332 | |
0.0000011268 | |
0.0000011396 | |
0.0000011428 | |
0.0000011444 | |
0.0000011393 | |
0.0000011392 | |
0.0000011347 | |
0.0000010940 | |
0.0000010970 | |
0.0000011069 | |
0.0000011195 | |
0.0000011488 | |
0.0000011432 | |
0.0000011781 | |
0.0000011805 | |
0.0000012073 | |
0.0000012585 | |
0.0000012593 | |
0.0000012768 | |
0.0000012839 | |
0.0000012880 | |
0.0000012974 | |
0.0000013078 | |
0.0000013124 | |
0.0000013266 | |
0.0000013018 | |
0.0000013111 | |
0.0000013113 | |
0.0000013315 | |
0.0000013455 | |
0.0000013694 | |
0.0000013644 | |
0.0000013666 | |
0.0000013536 | |
0.0000013620 | |
0.0000013694 | |
0.0000013360 | |
0.0000013215 | |
0.0000013404 | |
0.0000013894 | |
0.0000013717 | |
0.0000013614 | |
0.0000013648 | |
0.0000013419 | |
0.0000013459 | |
0.0000013837 | |
0.0000014141 | |
0.0000014142 | |
0.0000013966 | |
0.0000013748 | |
0.0000013690 | |
0.0000013598 | |
0.0000013761 | |
0.0000013472 | |
0.0000013331 | |
0.0000013592 | |
0.0000013488 | |
0.0000012959 | |
0.0000013014 | |
0.0000012955 | |
0.0000012917 | |
0.0000013233 | |
0.0000013487 | |
0.0000013503 | |
0.0000013803 | |
0.0000014282 | |
0.0000014137 | |
0.0000014335 | |
0.0000014442 | |
0.0000014597 | |
0.0000014823 | |
0.0000014882 | |
0.0000014837 | |
0.0000015030 | |
0.0000014751 | |
0.0000014702 | |
0.0000014417 | |
0.0000014601 | |
0.0000014848 | |
0.0000014797 | |
0.0000014552 | |
0.0000014577 | |
0.0000014912 | |
0.0000014851 | |
0.0000014759 | |
0.0000014300 | |
0.0000014788 | |
0.0000014123 | |
0.0000013802 | |
0.0000013547 | |
0.0000012799 | |
0.0000013159 | |
0.0000012647 | |
0.0000012422 | |
0.0000012183 | |
0.0000011845 | |
0.0000012901 | |
0.0000012962 | |
0.0000011319 | |
0.0000014714 | |
0.0000016109 | |
0.0000016532 | |
0.0000016205 | |
0.0000016536 | |
0.0000017009 | |
0.0000016758 | |
0.0000016719 | |
0.0000017356 | |
0.0000017042 | |
0.0000017043 | |
0.0000017204 | |
0.0000017895 | |
0.0000018459 | |
0.0000019331 | |
0.0000019051 | |
0.0000019191 | |
0.0000019314 | |
0.0000019715 | |
0.0000019856 | |
0.0000019972 | |
0.0000020457 | |
0.0000020664 | |
0.0000020707 | |
0.0000020647 | |
0.0000020586 | |
0.0000020661 | |
0.0000020723 | |
0.0000020802 | |
0.0000020889 | |
0.0000020687 | |
0.0000020559 | |
0.0000020379 | |
0.0000020361 | |
0.0000020221 | |
0.0000019878 | |
0.0000020181 | |
0.0000020207 | |
0.0000021273 | |
0.0000021457 | |
0.0000021768 | |
0.0000021837 | |
0.0000022254 | |
0.0000022752 | |
0.0000022788 | |
0.0000022586 | |
0.0000022631 | |
0.0000022339 | |
0.0000022085 | |
0.0000022106 | |
0.0000022135 | |
0.0000022199 | |
0.0000021954 | |
0.0000021585 | |
0.0000022148 | |
0.0000022261 | |
0.0000022040 | |
0.0000021899 | |
0.0000022110 | |
0.0000021653 | |
0.0000021807 | |
0.0000021934 | |
0.0000022078 | |
0.0000021735 | |
0.0000021452 | |
0.0000020981 | |
0.0000020802 | |
0.0000021404 | |
0.0000021406 | |
0.0000021229 | |
0.0000020704 | |
0.0000020979 | |
0.0000021470 | |
0.0000021341 | |
0.0000020645 | |
0.0000020668 | |
0.0000019977 | |
0.0000020759 | |
0.0000020715 | |
0.0000021210 | |
0.0000021901 | |
0.0000022115 | |
0.0000022153 | |
0.0000022407 | |
0.0000022182 | |
0.0000022709 | |
0.0000023279 | |
0.0000025021 | |
0.0000025319 | |
0.0000025289 | |
0.0000025188 | |
0.0000025321 | |
0.0000025467 | |
0.0000025611 | |
0.0000025681 | |
0.0000025667 | |
0.0000025753 | |
0.0000025551 | |
0.0000025684 | |
0.0000025795 | |
0.0000025644 | |
0.0000025462 | |
0.0000025833 | |
0.0000025270 | |
0.0000025888 | |
0.0000026754 | |
0.0000026733 | |
0.0000026712 | |
0.0000026646 | |
0.0000026717 | |
0.0000026273 | |
0.0000026096 | |
0.0000026233 | |
0.0000026428 | |
0.0000027724 | |
0.0000027326 | |
0.0000027151 | |
0.0000027421 | |
0.0000027398 | |
0.0000026934 | |
0.0000027207 | |
0.0000027109 | |
0.0000026673 | |
0.0000026396 | |
0.0000026172 | |
0.0000026610 | |
0.0000026781 | |
0.0000026286 | |
0.0000025944 | |
0.0000025589 | |
0.0000026007 | |
0.0000026563 | |
0.0000026534 | |
0.0000026673 | |
0.0000026122 | |
0.0000026731 | |
0.0000026719 | |
0.0000027322 | |
0.0000027039 |