Historique des taux quotidiens TRL /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000067270 peso mexicain
le minimum le
1 livre turque = 0.0000007681 peso mexicain
Date | TRL/MXN |
---|---|
0.0000007745 | |
0.0000007833 | |
0.0000007860 | |
0.0000007891 | |
0.0000007947 | |
0.0000007912 | |
0.0000007919 | |
0.0000007937 | |
0.0000008002 | |
0.0000008004 | |
0.0000007907 | |
0.0000007877 | |
0.0000007980 | |
0.0000007979 | |
0.0000008035 | |
0.0000008085 | |
0.0000008126 | |
0.0000008024 | |
0.0000007988 | |
0.0000008138 | |
0.0000008102 | |
0.0000008303 | |
0.0000008395 | |
0.0000008228 | |
0.0000008377 | |
0.0000008072 | |
0.0000007982 | |
0.0000007932 | |
0.0000008020 | |
0.0000007960 | |
0.0000007806 | |
0.0000007927 | |
0.0000007949 | |
0.0000008016 | |
0.0000007856 | |
0.0000007904 | |
0.0000007936 | |
0.0000008020 | |
0.0000007978 | |
0.0000007997 | |
0.0000007986 | |
0.0000008064 | |
0.0000008764 | |
0.0000008802 | |
0.0000009034 | |
0.0000008889 | |
0.0000009095 | |
0.0000009210 | |
0.0000009315 | |
0.0000009257 | |
0.0000010007 | |
0.0000009569 | |
0.0000009786 | |
0.0000009803 | |
0.0000009898 | |
0.0000010141 | |
0.0000009940 | |
0.0000010005 | |
0.0000010010 | |
0.0000010232 | |
0.0000010423 | |
0.0000010395 | |
0.0000010630 | |
0.0000010640 | |
0.0000010500 | |
0.0000010255 | |
0.0000010500 | |
0.0000010403 | |
0.0000010529 | |
0.0000010615 | |
0.0000010755 | |
0.0000010881 | |
0.0000010649 | |
0.0000010881 | |
0.0000011034 | |
0.0000010948 | |
0.0000010859 | |
0.0000010925 | |
0.0000011031 | |
0.0000011078 | |
0.0000011006 | |
0.0000011294 | |
0.0000011436 | |
0.0000011495 | |
0.0000011750 | |
0.0000011876 | |
0.0000012093 | |
0.0000012032 | |
0.0000011739 | |
0.0000011822 | |
0.0000011777 | |
0.0000011991 | |
0.0000012535 | |
0.0000012914 | |
0.0000013510 | |
0.0000013727 | |
0.0000013657 | |
0.0000013735 | |
0.0000014122 | |
0.0000014797 | |
0.0000014791 | |
0.0000014829 | |
0.0000015002 | |
0.0000015149 | |
0.0000015487 | |
0.0000015263 | |
0.0000015043 | |
0.0000014778 | |
0.0000015579 | |
0.0000018059 | |
0.0000014336 | |
0.0000015189 | |
0.0000015377 | |
0.0000016855 | |
0.0000018300 | |
0.0000020365 | |
0.0000021034 | |
0.0000021926 | |
0.0000021066 | |
0.0000021880 | |
0.0000023164 | |
0.0000023139 | |
0.0000022784 | |
0.0000023254 | |
0.0000023646 | |
0.0000024168 | |
0.0000024053 | |
0.0000024197 | |
0.0000023546 | |
0.0000023236 | |
0.0000023806 | |
0.0000023483 | |
0.0000023419 | |
0.0000023005 | |
0.0000022872 | |
0.0000022868 | |
0.0000023443 | |
0.0000023593 | |
0.0000023076 | |
0.0000023573 | |
0.0000023732 | |
0.0000023837 | |
0.0000024010 | |
0.0000024511 | |
0.0000024015 | |
0.0000024510 | |
0.0000024747 | |
0.0000025192 | |
0.0000025102 | |
0.0000026517 | |
0.0000027737 | |
0.0000028303 | |
0.0000029657 | |
0.0000028744 | |
0.0000028471 | |
0.0000028301 | |
0.0000027167 | |
0.0000026247 | |
0.0000026907 | |
0.0000026773 | |
0.0000027077 | |
0.0000026321 | |
0.0000025776 | |
0.0000025473 | |
0.0000025728 | |
0.0000025394 | |
0.0000026374 | |
0.0000025020 | |
0.0000025298 | |
0.0000025904 | |
0.0000026856 | |
0.0000026954 | |
0.0000027596 | |
0.0000028713 | |
0.0000027935 | |
0.0000028134 | |
0.0000029004 | |
0.0000029798 | |
0.0000029671 | |
0.0000030071 | |
0.0000030584 | |
0.0000032691 | |
0.0000031984 | |
0.0000032826 | |
0.0000033212 | |
0.0000032645 | |
0.0000033524 | |
0.0000032950 | |
0.0000032671 | |
0.0000031721 | |
0.0000032419 | |
0.0000033142 | |
0.0000034744 | |
0.0000033772 | |
0.0000034104 | |
0.0000035367 | |
0.0000034689 | |
0.0000034968 | |
0.0000036220 | |
0.0000036225 | |
0.0000038550 | |
0.0000035173 | |
0.0000033709 | |
0.0000031416 | |
0.0000031215 | |
0.0000030682 | |
0.0000031022 | |
0.0000031458 | |
0.0000031772 | |
0.0000031533 | |
0.0000032099 | |
0.0000031573 | |
0.0000031876 | |
0.0000031913 | |
0.0000032357 | |
0.0000033058 | |
0.0000034248 | |
0.0000033904 | |
0.0000033739 | |
0.0000033081 | |
0.0000033326 | |
0.0000033388 | |
0.0000032578 | |
0.0000032464 | |
0.0000033452 | |
0.0000034985 | |
0.0000034105 | |
0.0000033845 | |
0.0000034073 | |
0.0000034446 | |
0.0000034206 | |
0.0000035062 | |
0.0000035305 | |
0.0000035508 | |
0.0000034037 | |
0.0000033542 | |
0.0000033199 | |
0.0000033019 | |
0.0000033647 | |
0.0000033138 | |
0.0000032639 | |
0.0000033290 | |
0.0000034093 | |
0.0000031463 | |
0.0000031600 | |
0.0000031723 | |
0.0000031285 | |
0.0000032078 | |
0.0000032371 | |
0.0000032501 | |
0.0000033399 | |
0.0000034886 | |
0.0000034282 | |
0.0000034805 | |
0.0000035684 | |
0.0000035882 | |
0.0000036138 | |
0.0000036516 | |
0.0000036496 | |
0.0000036607 | |
0.0000035798 | |
0.0000035907 | |
0.0000034906 | |
0.0000036091 | |
0.0000037255 | |
0.0000037533 | |
0.0000037400 | |
0.0000037904 | |
0.0000038800 | |
0.0000039120 | |
0.0000038385 | |
0.0000037152 | |
0.0000037541 | |
0.0000036134 | |
0.0000034167 | |
0.0000032565 | |
0.0000030977 | |
0.0000031451 | |
0.0000030710 | |
0.0000029962 | |
0.0000029921 | |
0.0000028973 | |
0.0000030900 | |
0.0000031387 | |
0.0000027608 | |
0.0000034738 | |
0.0000038040 | |
0.0000039847 | |
0.0000038892 | |
0.0000040414 | |
0.0000043292 | |
0.0000042520 | |
0.0000043784 | |
0.0000045514 | |
0.0000043579 | |
0.0000042558 | |
0.0000043490 | |
0.0000044660 | |
0.0000045710 | |
0.0000046090 | |
0.0000046015 | |
0.0000044020 | |
0.0000045152 | |
0.0000045818 | |
0.0000046389 | |
0.0000047655 | |
0.0000048510 | |
0.0000049337 | |
0.0000049063 | |
0.0000049119 | |
0.0000049548 | |
0.0000049202 | |
0.0000049591 | |
0.0000050150 | |
0.0000051272 | |
0.0000052041 | |
0.0000051978 | |
0.0000049705 | |
0.0000049703 | |
0.0000048149 | |
0.0000047340 | |
0.0000049074 | |
0.0000049531 | |
0.0000052026 | |
0.0000052345 | |
0.0000052065 | |
0.0000051005 | |
0.0000051041 | |
0.0000051674 | |
0.0000051539 | |
0.0000051619 | |
0.0000051855 | |
0.0000050438 | |
0.0000050199 | |
0.0000050698 | |
0.0000050457 | |
0.0000050435 | |
0.0000049464 | |
0.0000049564 | |
0.0000051566 | |
0.0000051129 | |
0.0000050819 | |
0.0000050898 | |
0.0000052052 | |
0.0000051357 | |
0.0000052408 | |
0.0000052666 | |
0.0000054463 | |
0.0000052333 | |
0.0000051674 | |
0.0000049924 | |
0.0000050085 | |
0.0000051505 | |
0.0000052018 | |
0.0000051914 | |
0.0000052329 | |
0.0000053010 | |
0.0000055072 | |
0.0000055987 | |
0.0000053990 | |
0.0000054724 | |
0.0000053498 | |
0.0000057293 | |
0.0000057959 | |
0.0000058423 | |
0.0000058555 | |
0.0000058735 | |
0.0000058071 | |
0.0000058356 | |
0.0000058896 | |
0.0000060380 | |
0.0000061355 | |
0.0000066699 | |
0.0000060595 | |
0.0000061507 | |
0.0000060188 | |
0.0000061535 | |
0.0000062089 | |
0.0000063737 | |
0.0000065851 | |
0.0000065061 | |
0.0000062493 | |
0.0000061299 | |
0.0000061706 | |
0.0000060906 | |
0.0000059757 | |
0.0000060882 | |
0.0000062777 | |
0.0000061148 | |
0.0000061523 | |
0.0000063637 | |
0.0000063247 | |
0.0000064286 | |
0.0000063282 | |
0.0000064168 | |
0.0000062501 | |
0.0000061757 | |
0.0000061119 | |
0.0000060824 | |
0.0000061423 | |
0.0000061494 | |
0.0000061295 | |
0.0000062878 | |
0.0000061418 | |
0.0000061090 | |
0.0000060717 | |
0.0000061955 | |
0.0000061251 | |
0.0000061724 | |
0.0000061443 | |
0.0000065352 | |
0.0000062974 | |
0.0000061618 | |
0.0000061594 | |
0.0000059597 | |
0.0000059764 | |
0.0000059283 | |
0.0000059101 | |
0.0000058628 | |
0.0000058411 | |
0.0000057702 | |
0.0000057128 | |
0.0000058428 | |
0.0000058438 |