Historique des taux quotidiens TRL /SLL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0022134 leone sierra-léonais
le minimum le
1 livre turque = 0.0006795 leone sierra-léonais
Historique des prix SLL / TRL
Date | TRL/SLL |
| 0.0009691 |
| 0.0009702 |
| 0.0009670 |
| 0.0009670 |
| 0.0009635 |
| 0.0009765 |
| 0.0009648 |
| 0.0009733 |
| 0.0009757 |
| 0.0009809 |
| 0.0009758 |
| 0.0009748 |
| 0.0009732 |
| 0.0009727 |
| 0.0009719 |
| 0.0009743 |
| 0.0009764 |
| 0.0009811 |
| 0.0009811 |
| 0.0009863 |
| 0.0009847 |
| 0.0009816 |
| 0.0009752 |
| 0.0009754 |
| 0.0009798 |
| 0.0009787 |
| 0.0009687 |
| 0.0009680 |
| 0.0009637 |
| 0.0009701 |
| 0.0009632 |
| 0.0009645 |
| 0.0009576 |
| 0.0009620 |
| 0.0009709 |
| 0.0009728 |
| 0.0009716 |
| 0.0009751 |
| 0.0009762 |
| 0.0009771 |
| 0.0009842 |
| 0.0009833 |
| 0.0008291 |
| 0.0008381 |
| 0.0008307 |
| 0.0008260 |
| 0.0008246 |
| 0.0008260 |
| 0.0008240 |
| 0.0008863 |
| 0.0008834 |
| 0.0008918 |
| 0.0009000 |
| 0.0009032 |
| 0.0009069 |
| 0.0009152 |
| 0.0009067 |
| 0.0009330 |
| 0.0009389 |
| 0.0009404 |
| 0.0009418 |
| 0.0009416 |
| 0.0009345 |
| 0.0009353 |
| 0.0009393 |
| 0.0009415 |
| 0.0009443 |
| 0.0009460 |
| 0.0009480 |
| 0.0009488 |
| 0.0009463 |
| 0.0009399 |
| 0.0009381 |
| 0.0009489 |
| 0.0009495 |
| 0.0009559 |
| 0.0009290 |
| 0.0009154 |
| 0.0009064 |
| 0.0007418 |
| 0.0007555 |
| 0.0007552 |
| 0.0007666 |
| 0.0007634 |
| 0.0007517 |
| 0.0007583 |
| 0.0007562 |
| 0.0007633 |
| 0.0007666 |
| 0.0007709 |
| 0.0007723 |
| 0.0007787 |
| 0.0007762 |
| 0.0007847 |
| 0.0007944 |
| 0.0007602 |
| 0.0007578 |
| 0.0007830 |
| 0.0007906 |
| 0.0008110 |
| 0.0008279 |
| 0.0008386 |
| 0.0008926 |
| 0.0008303 |
| 0.0007876 |
| 0.0007786 |
| 0.0007973 |
| 0.0008319 |
| 0.0008360 |
| 0.0008432 |
| 0.0008406 |
| 0.0008572 |
| 0.0008423 |
| 0.0008432 |
| 0.0008226 |
| 0.0008573 |
| 0.0009870 |
| 0.0007781 |
| 0.0008149 |
| 0.0008059 |
| 0.0008643 |
| 0.0009580 |
| 0.0010822 |
| 0.0011236 |
| 0.0011345 |
| 0.0011160 |
| 0.0011344 |
| 0.0011745 |
| 0.0011936 |
| 0.0011919 |
| 0.0012080 |
| 0.0012274 |
| 0.0012528 |
| 0.0012321 |
| 0.0012240 |
| 0.0012134 |
| 0.0011867 |
| 0.0012257 |
| 0.0012006 |
| 0.0011973 |
| 0.0011891 |
| 0.0011829 |
| 0.0011829 |
| 0.0011708 |
| 0.0012215 |
| 0.0012018 |
| 0.0012113 |
| 0.0012223 |
| 0.0012345 |
| 0.0012326 |
| 0.0012411 |
| 0.0012354 |
| 0.0012639 |
| 0.0012550 |
| 0.0012693 |
| 0.0012478 |
| 0.0013178 |
| 0.0013161 |
| 0.0013975 |
| 0.0014588 |
| 0.0014718 |
| 0.0014467 |
| 0.0014149 |
| 0.0013764 |
| 0.0013583 |
| 0.0013682 |
| 0.0013558 |
| 0.0013655 |
| 0.0013291 |
| 0.0012966 |
| 0.0013045 |
| 0.0012927 |
| 0.0013108 |
| 0.0013128 |
| 0.0012307 |
| 0.0011815 |
| 0.0012311 |
| 0.0012625 |
| 0.0012499 |
| 0.0012656 |
| 0.0012570 |
| 0.0012893 |
| 0.0013151 |
| 0.0013271 |
| 0.0013442 |
| 0.0013341 |
| 0.0013332 |
| 0.0013373 |
| 0.0014156 |
| 0.0014216 |
| 0.0014249 |
| 0.0014280 |
| 0.0014222 |
| 0.0014139 |
| 0.0014299 |
| 0.0014375 |
| 0.0014394 |
| 0.0014339 |
| 0.0014331 |
| 0.0014419 |
| 0.0013895 |
| 0.0013731 |
| 0.0013860 |
| 0.0014135 |
| 0.0014370 |
| 0.0011212 |
| 0.0011551 |
| 0.0011566 |
| 0.0011819 |
| 0.0012312 |
| 0.0012306 |
| 0.0012460 |
| 0.0012567 |
| 0.0012609 |
| 0.0012504 |
| 0.0012592 |
| 0.0012648 |
| 0.0012782 |
| 0.0012543 |
| 0.0012606 |
| 0.0012610 |
| 0.0012793 |
| 0.0012855 |
| 0.0013011 |
| 0.0012968 |
| 0.0012986 |
| 0.0012865 |
| 0.0012928 |
| 0.0012978 |
| 0.0012642 |
| 0.0012431 |
| 0.0012612 |
| 0.0013081 |
| 0.0012913 |
| 0.0012849 |
| 0.0016345 |
| 0.0012471 |
| 0.0015955 |
| 0.0016406 |
| 0.0012898 |
| 0.0012902 |
| 0.0012703 |
| 0.0012523 |
| 0.0012342 |
| 0.0012276 |
| 0.0012414 |
| 0.0014473 |
| 0.0014277 |
| 0.0014541 |
| 0.0014441 |
| 0.0013852 |
| 0.0013910 |
| 0.0013848 |
| 0.0013812 |
| 0.0014154 |
| 0.0014424 |
| 0.0014449 |
| 0.0014758 |
| 0.0015265 |
| 0.0015113 |
| 0.0015322 |
| 0.0015436 |
| 0.0015601 |
| 0.0015845 |
| 0.0015910 |
| 0.0015863 |
| 0.0016072 |
| 0.0015774 |
| 0.0015722 |
| 0.0015423 |
| 0.0015634 |
| 0.0015908 |
| 0.0015844 |
| 0.0015626 |
| 0.0015651 |
| 0.0016006 |
| 0.0015929 |
| 0.0015810 |
| 0.0015309 |
| 0.0015841 |
| 0.0015107 |
| 0.0014771 |
| 0.0014506 |
| 0.0013717 |
| 0.0014102 |
| 0.0013583 |
| 0.0013285 |
| 0.0013021 |
| 0.0012661 |
| 0.0013789 |
| 0.0013854 |
| 0.0009434 |
| 0.0012265 |
| 0.0013368 |
| 0.0013719 |
| 0.0013017 |
| 0.0013285 |
| 0.0013670 |
| 0.0013465 |
| 0.0013429 |
| 0.0017312 |
| 0.0016996 |
| 0.0017000 |
| 0.0017075 |
| 0.0017753 |
| 0.0018127 |
| 0.0019110 |
| 0.0018616 |
| 0.0018737 |
| 0.0019018 |
| 0.0019440 |
| 0.0019395 |
| 0.0019517 |
| 0.0019998 |
| 0.0020299 |
| 0.0020335 |
| 0.0020225 |
| 0.0020151 |
| 0.0020324 |
| 0.0020314 |
| 0.0020376 |
| 0.0020469 |
| 0.0020255 |
| 0.0020119 |
| 0.0019974 |
| 0.0019978 |
| 0.0019680 |
| 0.0019469 |
| 0.0019747 |
| 0.0019798 |
| 0.0020843 |
| 0.0021018 |
| 0.0021369 |
| 0.0021259 |
| 0.0021504 |
| 0.0022011 |
| 0.0021984 |
| 0.0021756 |
| 0.0021811 |
| 0.0021557 |
| 0.0021180 |
| 0.0021326 |
| 0.0021325 |
| 0.0021398 |
| 0.0021136 |
| 0.0020611 |
| 0.0021160 |
| 0.0021472 |
| 0.0021082 |
| 0.0020988 |
| 0.0021351 |
| 0.0020905 |
| 0.0020881 |
| 0.0021069 |
| 0.0021217 |
| 0.0020962 |
| 0.0020687 |
| 0.0020245 |
| 0.0020014 |
| 0.0020657 |
| 0.0020666 |
| 0.0019833 |
| 0.0020128 |
| 0.0020386 |
| 0.0020602 |
| 0.0020481 |
| 0.0019537 |
| 0.0019506 |
| 0.0019028 |
| 0.0019803 |
| 0.0019959 |
| 0.0020300 |
| 0.0015567 |
| 0.0015768 |
| 0.0015808 |
| 0.0016067 |
| 0.0015979 |
| 0.0016384 |
| 0.0016810 |
| 0.0018127 |
| 0.0018398 |
| 0.0018426 |
| 0.0018324 |
| 0.0018422 |
| 0.0018523 |
| 0.0018643 |
| 0.0018698 |
| 0.0018696 |
| 0.0018747 |
| 0.0018221 |
| 0.0018698 |
| 0.0018750 |
| 0.0018232 |
| 0.0018135 |
| 0.0018439 |
| 0.0018082 |
| 0.0018416 |
| 0.0017223 |
| 0.0017269 |
| 0.0013484 |
| 0.0013485 |
| 0.0013620 |
| 0.0013363 |
| 0.0013217 |
| 0.0013338 |
| 0.0013331 |
| 0.0014054 |
| 0.0013789 |
| 0.0013865 |
| 0.0014077 |
| 0.0014125 |
| 0.0013916 |
| 0.0014113 |
| 0.0014131 |
| 0.0013916 |
| 0.0013791 |
| 0.0013769 |
| 0.0013946 |
| 0.0014000 |
| 0.0013872 |
| 0.0013678 |
| 0.0013622 |
| 0.0014029 |
| 0.0014160 |
| 0.0014325 |
| 0.0014396 |
| 0.0014261 |
| 0.0014245 |
| 0.0014692 |
| 0.0015358 |
| 0.0015635 |