Historique des taux quotidiens TRL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0025761 florin surinamais
le minimum le
1 livre turque = 0.0009479 florin surinamais
Historique des prix SRG / TRL
Date | TRL/SRG |
| 0.0017512 |
| 0.0017511 |
| 0.0017514 |
| 0.0017512 |
| 0.0017513 |
| 0.0017512 |
| 0.0017510 |
| 0.0017514 |
| 0.0017511 |
| 0.0017511 |
| 0.0017512 |
| 0.0017510 |
| 0.0017511 |
| 0.0017512 |
| 0.0017513 |
| 0.0017512 |
| 0.0017513 |
| 0.0017509 |
| 0.0017510 |
| 0.0017510 |
| 0.0017512 |
| 0.0017511 |
| 0.0017512 |
| 0.0017511 |
| 0.0017511 |
| 0.0017510 |
| 0.0017514 |
| 0.0017512 |
| 0.0017510 |
| 0.0017511 |
| 0.0017511 |
| 0.0017513 |
| 0.0017512 |
| 0.0017512 |
| 0.0017514 |
| 0.0017510 |
| 0.0017510 |
| 0.0017511 |
| 0.0017513 |
| 0.0017511 |
| 0.0017513 |
| 0.0017510 |
| 0.0017510 |
| 0.0017511 |
| 0.0017512 |
| 0.0017512 |
| 0.0017512 |
| 0.0018862 |
| 0.0018862 |
| 0.0018910 |
| 0.0018987 |
| 0.0018989 |
| 0.0019066 |
| 0.0019016 |
| 0.0019232 |
| 0.0017582 |
| 0.0017638 |
| 0.0017706 |
| 0.0017695 |
| 0.0017119 |
| 0.0017222 |
| 0.0017181 |
| 0.0017197 |
| 0.0017178 |
| 0.0016931 |
| 0.0016973 |
| 0.0016985 |
| 0.0016880 |
| 0.0017026 |
| 0.0017019 |
| 0.0016667 |
| 0.0016299 |
| 0.0016043 |
| 0.0016025 |
| 0.0015551 |
| 0.0015564 |
| 0.0015333 |
| 0.0015063 |
| 0.0015403 |
| 0.0014901 |
| 0.0015187 |
| 0.0014560 |
| 0.0014035 |
| 0.0013501 |
| 0.0013410 |
| 0.0013289 |
| 0.0013085 |
| 0.0013492 |
| 0.0013253 |
| 0.0012897 |
| 0.0012831 |
| 0.0013243 |
| 0.0013270 |
| 0.0012540 |
| 0.0012566 |
| 0.0012967 |
| 0.0012737 |
| 0.0013101 |
| 0.0013406 |
| 0.0013734 |
| 0.0013940 |
| 0.0013938 |
| 0.0013865 |
| 0.0013842 |
| 0.0014301 |
| 0.0014726 |
| 0.0015045 |
| 0.0014838 |
| 0.0015072 |
| 0.0015407 |
| 0.0015536 |
| 0.0015697 |
| 0.0015244 |
| 0.0015855 |
| 0.0016356 |
| 0.0014806 |
| 0.0015489 |
| 0.0015519 |
| 0.0016628 |
| 0.0018710 |
| 0.0021296 |
| 0.0022097 |
| 0.0022481 |
| 0.0022279 |
| 0.0022859 |
| 0.0023692 |
| 0.0024208 |
| 0.0024243 |
| 0.0024644 |
| 0.0025345 |
| 0.0025761 |
| 0.0025402 |
| 0.0025479 |
| 0.0025236 |
| 0.0024723 |
| 0.0025571 |
| 0.0024860 |
| 0.0024488 |
| 0.0024183 |
| 0.0024098 |
| 0.0024058 |
| 0.0023677 |
| 0.0024760 |
| 0.0016259 |
| 0.0016522 |
| 0.0016723 |
| 0.0016867 |
| 0.0016929 |
| 0.0016990 |
| 0.0016947 |
| 0.0017327 |
| 0.0017206 |
| 0.0017309 |
| 0.0017101 |
| 0.0018058 |
| 0.0018111 |
| 0.0019208 |
| 0.0019985 |
| 0.0020142 |
| 0.0019796 |
| 0.0019501 |
| 0.0018957 |
| 0.0018751 |
| 0.0018806 |
| 0.0018886 |
| 0.0018886 |
| 0.0018357 |
| 0.0017878 |
| 0.0017972 |
| 0.0017952 |
| 0.0017792 |
| 0.0018199 |
| 0.0017334 |
| 0.0016606 |
| 0.0017336 |
| 0.0017789 |
| 0.0017785 |
| 0.0018059 |
| 0.0009500 |
| 0.0009663 |
| 0.0009840 |
| 0.0009922 |
| 0.0010089 |
| 0.0009996 |
| 0.0010018 |
| 0.0010089 |
| 0.0010667 |
| 0.0010793 |
| 0.0010780 |
| 0.0010745 |
| 0.0010778 |
| 0.0010789 |
| 0.0010825 |
| 0.0010823 |
| 0.0010890 |
| 0.0010819 |
| 0.0010899 |
| 0.0010744 |
| 0.0010453 |
| 0.0010503 |
| 0.0010637 |
| 0.0010773 |
| 0.0010949 |
| 0.0010899 |
| 0.0011242 |
| 0.0011329 |
| 0.0011452 |
| 0.0012072 |
| 0.0011989 |
| 0.0012116 |
| 0.0012262 |
| 0.0012353 |
| 0.0012360 |
| 0.0012488 |
| 0.0012505 |
| 0.0012650 |
| 0.0012429 |
| 0.0012437 |
| 0.0012476 |
| 0.0012686 |
| 0.0012763 |
| 0.0012874 |
| 0.0012927 |
| 0.0012898 |
| 0.0012844 |
| 0.0012890 |
| 0.0012893 |
| 0.0012666 |
| 0.0012523 |
| 0.0012704 |
| 0.0013134 |
| 0.0012976 |
| 0.0012952 |
| 0.0012853 |
| 0.0012794 |
| 0.0012761 |
| 0.0013131 |
| 0.0013370 |
| 0.0013327 |
| 0.0013243 |
| 0.0013009 |
| 0.0013007 |
| 0.0012961 |
| 0.0013139 |
| 0.0012816 |
| 0.0012653 |
| 0.0012845 |
| 0.0012705 |
| 0.0012266 |
| 0.0012249 |
| 0.0012263 |
| 0.0012209 |
| 0.0012477 |
| 0.0012763 |
| 0.0012791 |
| 0.0013044 |
| 0.0013535 |
| 0.0013401 |
| 0.0013563 |
| 0.0013653 |
| 0.0013797 |
| 0.0013995 |
| 0.0014022 |
| 0.0014072 |
| 0.0014232 |
| 0.0013956 |
| 0.0013951 |
| 0.0013627 |
| 0.0013808 |
| 0.0014023 |
| 0.0014033 |
| 0.0013803 |
| 0.0013923 |
| 0.0014124 |
| 0.0014145 |
| 0.0013961 |
| 0.0013548 |
| 0.0013970 |
| 0.0013360 |
| 0.0013119 |
| 0.0012842 |
| 0.0012092 |
| 0.0012523 |
| 0.0012054 |
| 0.0011766 |
| 0.0011505 |
| 0.0011252 |
| 0.0012164 |
| 0.0012177 |
| 0.0010714 |
| 0.0013908 |
| 0.0015222 |
| 0.0015661 |
| 0.0015339 |
| 0.0015699 |
| 0.0016114 |
| 0.0015864 |
| 0.0015797 |
| 0.0016454 |
| 0.0016166 |
| 0.0016209 |
| 0.0016226 |
| 0.0017015 |
| 0.0017393 |
| 0.0018293 |
| 0.0018097 |
| 0.0018106 |
| 0.0018253 |
| 0.0018723 |
| 0.0018709 |
| 0.0018820 |
| 0.0019301 |
| 0.0019575 |
| 0.0019749 |
| 0.0019532 |
| 0.0019659 |
| 0.0019560 |
| 0.0019566 |
| 0.0019488 |
| 0.0019787 |
| 0.0019421 |
| 0.0019406 |
| 0.0019239 |
| 0.0019314 |
| 0.0019163 |
| 0.0018886 |
| 0.0019293 |
| 0.0019274 |
| 0.0020330 |
| 0.0020465 |
| 0.0020727 |
| 0.0020862 |
| 0.0021281 |
| 0.0021637 |
| 0.0021642 |
| 0.0021529 |
| 0.0021333 |
| 0.0021136 |
| 0.0021032 |
| 0.0021085 |
| 0.0020894 |
| 0.0021130 |
| 0.0020945 |
| 0.0020694 |
| 0.0021293 |
| 0.0021467 |
| 0.0021359 |
| 0.0021190 |
| 0.0021329 |
| 0.0021063 |
| 0.0021075 |
| 0.0021139 |
| 0.0021413 |
| 0.0021091 |
| 0.0020734 |
| 0.0020355 |
| 0.0020221 |
| 0.0020786 |
| 0.0020758 |
| 0.0020524 |
| 0.0020073 |
| 0.0020349 |
| 0.0020901 |
| 0.0020820 |
| 0.0020119 |
| 0.0019991 |
| 0.0019233 |
| 0.0019814 |
| 0.0020061 |
| 0.0020336 |
| 0.0021277 |
| 0.0021030 |
| 0.0021091 |
| 0.0021725 |
| 0.0020858 |
| 0.0021353 |
| 0.0022115 |
| 0.0023607 |
| 0.0023606 |
| 0.0023610 |
| 0.0023606 |
| 0.0023611 |
| 0.0023609 |
| 0.0023607 |
| 0.0023613 |
| 0.0023606 |
| 0.0023608 |
| 0.0023610 |
| 0.0023605 |
| 0.0023611 |
| 0.0023607 |
| 0.0023564 |
| 0.0023734 |
| 0.0023228 |
| 0.0023700 |
| 0.0024466 |
| 0.0024367 |
| 0.0024133 |
| 0.0021556 |
| 0.0021300 |
| 0.0020561 |
| 0.0020544 |
| 0.0020073 |
| 0.0018920 |
| 0.0019922 |
| 0.0019606 |
| 0.0019439 |
| 0.0018713 |
| 0.0016008 |
| 0.0013900 |
| 0.0013891 |
| 0.0013905 |
| 0.0013715 |
| 0.0013601 |
| 0.0013436 |
| 0.0013620 |
| 0.0013621 |
| 0.0013495 |
| 0.0013294 |
| 0.0013150 |
| 0.0013379 |
| 0.0013731 |
| 0.0013460 |
| 0.0013568 |
| 0.0013305 |
| 0.0013371 |
| 0.0013718 |
| 0.0011556 |
| 0.0011400 |