Historique des taux quotidiens TRL /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0080763 dobra santoméen
le minimum le
1 livre turque = 0.0010175 dobra santoméen
Historique des prix STD / TRL
Date | TRL/STD |
| 0.0010337 |
| 0.0010298 |
| 0.0010309 |
| 0.0010275 |
| 0.0010275 |
| 0.0010238 |
| 0.0010376 |
| 0.0010252 |
| 0.0010342 |
| 0.0010368 |
| 0.0010423 |
| 0.0010369 |
| 0.0010358 |
| 0.0010341 |
| 0.0010336 |
| 0.0010327 |
| 0.0010353 |
| 0.0010375 |
| 0.0010425 |
| 0.0010425 |
| 0.0010480 |
| 0.0010463 |
| 0.0010430 |
| 0.0010362 |
| 0.0010365 |
| 0.0010411 |
| 0.0010400 |
| 0.0010294 |
| 0.0010286 |
| 0.0010240 |
| 0.0010308 |
| 0.0010235 |
| 0.0010248 |
| 0.0010175 |
| 0.0010222 |
| 0.0010316 |
| 0.0010336 |
| 0.0010324 |
| 0.0010361 |
| 0.0010373 |
| 0.0010383 |
| 0.0010458 |
| 0.0010449 |
| 0.0010712 |
| 0.0010828 |
| 0.0010733 |
| 0.0010672 |
| 0.0010654 |
| 0.0010672 |
| 0.0010647 |
| 0.0011452 |
| 0.0011414 |
| 0.0011522 |
| 0.0011628 |
| 0.0011670 |
| 0.0011718 |
| 0.0011824 |
| 0.0011715 |
| 0.0012054 |
| 0.0012131 |
| 0.0012150 |
| 0.0012168 |
| 0.0012167 |
| 0.0012074 |
| 0.0012085 |
| 0.0012136 |
| 0.0012165 |
| 0.0012201 |
| 0.0012223 |
| 0.0012248 |
| 0.0012259 |
| 0.0012226 |
| 0.0012143 |
| 0.0012120 |
| 0.0012260 |
| 0.0012268 |
| 0.0012351 |
| 0.0012273 |
| 0.0012361 |
| 0.0012566 |
| 0.0012141 |
| 0.0012365 |
| 0.0012302 |
| 0.0012309 |
| 0.0012258 |
| 0.0012243 |
| 0.0012350 |
| 0.0012316 |
| 0.0012432 |
| 0.0012485 |
| 0.0012438 |
| 0.0012472 |
| 0.0012950 |
| 0.0012587 |
| 0.0013109 |
| 0.0013278 |
| 0.0012726 |
| 0.0013426 |
| 0.0013836 |
| 0.0014135 |
| 0.0013928 |
| 0.0014276 |
| 0.0014615 |
| 0.0014741 |
| 0.0014639 |
| 0.0014447 |
| 0.0014444 |
| 0.0014850 |
| 0.0015443 |
| 0.0015425 |
| 0.0015533 |
| 0.0015546 |
| 0.0015838 |
| 0.0015658 |
| 0.0015647 |
| 0.0015446 |
| 0.0016084 |
| 0.0018484 |
| 0.0014653 |
| 0.0015345 |
| 0.0015350 |
| 0.0016469 |
| 0.0018457 |
| 0.0020677 |
| 0.0021676 |
| 0.0022033 |
| 0.0021787 |
| 0.0022451 |
| 0.0023255 |
| 0.0023731 |
| 0.0023456 |
| 0.0023920 |
| 0.0024682 |
| 0.0025193 |
| 0.0024777 |
| 0.0024788 |
| 0.0024515 |
| 0.0023918 |
| 0.0024755 |
| 0.0024253 |
| 0.0024090 |
| 0.0023809 |
| 0.0023667 |
| 0.0023672 |
| 0.0023453 |
| 0.0024077 |
| 0.0023867 |
| 0.0024524 |
| 0.0024760 |
| 0.0024994 |
| 0.0025003 |
| 0.0025176 |
| 0.0025060 |
| 0.0025649 |
| 0.0025393 |
| 0.0025850 |
| 0.0025383 |
| 0.0026567 |
| 0.0026238 |
| 0.0027871 |
| 0.0029067 |
| 0.0029068 |
| 0.0028981 |
| 0.0028431 |
| 0.0027649 |
| 0.0027274 |
| 0.0027448 |
| 0.0027371 |
| 0.0027790 |
| 0.0026962 |
| 0.0026502 |
| 0.0026756 |
| 0.0026669 |
| 0.0026420 |
| 0.0027226 |
| 0.0025885 |
| 0.0024903 |
| 0.0025846 |
| 0.0026612 |
| 0.0026722 |
| 0.0027141 |
| 0.0026998 |
| 0.0027520 |
| 0.0027900 |
| 0.0028150 |
| 0.0028516 |
| 0.0028302 |
| 0.0028489 |
| 0.0028978 |
| 0.0030869 |
| 0.0031575 |
| 0.0031891 |
| 0.0031877 |
| 0.0032057 |
| 0.0031987 |
| 0.0032348 |
| 0.0032509 |
| 0.0032552 |
| 0.0032412 |
| 0.0032394 |
| 0.0032279 |
| 0.0031125 |
| 0.0031199 |
| 0.0031492 |
| 0.0031851 |
| 0.0032676 |
| 0.0032521 |
| 0.0033628 |
| 0.0033690 |
| 0.0034410 |
| 0.0035712 |
| 0.0035689 |
| 0.0036129 |
| 0.0036450 |
| 0.0036302 |
| 0.0036020 |
| 0.0036256 |
| 0.0036419 |
| 0.0036803 |
| 0.0036115 |
| 0.0036296 |
| 0.0036308 |
| 0.0036836 |
| 0.0037056 |
| 0.0037716 |
| 0.0037590 |
| 0.0037641 |
| 0.0037291 |
| 0.0037473 |
| 0.0037661 |
| 0.0036728 |
| 0.0036319 |
| 0.0036848 |
| 0.0038218 |
| 0.0037727 |
| 0.0037539 |
| 0.0037538 |
| 0.0036894 |
| 0.0036988 |
| 0.0038033 |
| 0.0038862 |
| 0.0038873 |
| 0.0038498 |
| 0.0037951 |
| 0.0037713 |
| 0.0037592 |
| 0.0037976 |
| 0.0036313 |
| 0.0035822 |
| 0.0036483 |
| 0.0036233 |
| 0.0034755 |
| 0.0034900 |
| 0.0034744 |
| 0.0034654 |
| 0.0035514 |
| 0.0036191 |
| 0.0036253 |
| 0.0037028 |
| 0.0038300 |
| 0.0037920 |
| 0.0038443 |
| 0.0038730 |
| 0.0039143 |
| 0.0039755 |
| 0.0039919 |
| 0.0039800 |
| 0.0040325 |
| 0.0039576 |
| 0.0039446 |
| 0.0038698 |
| 0.0039225 |
| 0.0039913 |
| 0.0039754 |
| 0.0039206 |
| 0.0039269 |
| 0.0040159 |
| 0.0039966 |
| 0.0039669 |
| 0.0038411 |
| 0.0039744 |
| 0.0037903 |
| 0.0037078 |
| 0.0036515 |
| 0.0034558 |
| 0.0035382 |
| 0.0034079 |
| 0.0033331 |
| 0.0032670 |
| 0.0031765 |
| 0.0034596 |
| 0.0034760 |
| 0.0030353 |
| 0.0039461 |
| 0.0043069 |
| 0.0044230 |
| 0.0043322 |
| 0.0044014 |
| 0.0045597 |
| 0.0044851 |
| 0.0044948 |
| 0.0046079 |
| 0.0045606 |
| 0.0045751 |
| 0.0045522 |
| 0.0046805 |
| 0.0048249 |
| 0.0049496 |
| 0.0048552 |
| 0.0048522 |
| 0.0048957 |
| 0.0050035 |
| 0.0050075 |
| 0.0050635 |
| 0.0051878 |
| 0.0052583 |
| 0.0052328 |
| 0.0052753 |
| 0.0052041 |
| 0.0052313 |
| 0.0053489 |
| 0.0053638 |
| 0.0054540 |
| 0.0054081 |
| 0.0054369 |
| 0.0054137 |
| 0.0054164 |
| 0.0053333 |
| 0.0052403 |
| 0.0053829 |
| 0.0054134 |
| 0.0056775 |
| 0.0057024 |
| 0.0058215 |
| 0.0058359 |
| 0.0058634 |
| 0.0059660 |
| 0.0059564 |
| 0.0059550 |
| 0.0059348 |
| 0.0059354 |
| 0.0058756 |
| 0.0058757 |
| 0.0058918 |
| 0.0059796 |
| 0.0060086 |
| 0.0059387 |
| 0.0060979 |
| 0.0062507 |
| 0.0062063 |
| 0.0061440 |
| 0.0061682 |
| 0.0061074 |
| 0.0061154 |
| 0.0062851 |
| 0.0063597 |
| 0.0062759 |
| 0.0062178 |
| 0.0062161 |
| 0.0061903 |
| 0.0063260 |
| 0.0062160 |
| 0.0062395 |
| 0.0061359 |
| 0.0062572 |
| 0.0064023 |
| 0.0063492 |
| 0.0061529 |
| 0.0060732 |
| 0.0058930 |
| 0.0060898 |
| 0.0061732 |
| 0.0063286 |
| 0.0066145 |
| 0.0066804 |
| 0.0067187 |
| 0.0066522 |
| 0.0065154 |
| 0.0067594 |
| 0.0069201 |
| 0.0073475 |
| 0.0072676 |
| 0.0073293 |
| 0.0073065 |
| 0.0072756 |
| 0.0072113 |
| 0.0072110 |
| 0.0072103 |
| 0.0072715 |
| 0.0072524 |
| 0.0072168 |
| 0.0072697 |
| 0.0072219 |
| 0.0072479 |
| 0.0072644 |
| 0.0073075 |
| 0.0072709 |
| 0.0074077 |
| 0.0076698 |
| 0.0075859 |
| 0.0074522 |
| 0.0074432 |
| 0.0075091 |
| 0.0074259 |
| 0.0073252 |
| 0.0072813 |
| 0.0072856 |
| 0.0076195 |
| 0.0076524 |
| 0.0076034 |
| 0.0076102 |
| 0.0076136 |
| 0.0076179 |
| 0.0076119 |
| 0.0076771 |
| 0.0076857 |
| 0.0075556 |
| 0.0074162 |
| 0.0075124 |
| 0.0075543 |
| 0.0076033 |
| 0.0075438 |
| 0.0073924 |
| 0.0075523 |
| 0.0076921 |
| 0.0076628 |
| 0.0077372 |
| 0.0075256 |
| 0.0078061 |
| 0.0079671 |
| 0.0080763 |
| 0.0079328 |