Historique des taux quotidiens TRL /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0062347 manat turkmène
le minimum le
1 livre turque = 0.0008124 manat turkmène
Historique des prix TMM / TRL
Date | TRL/TMM |
| 0.0008126 |
| 0.0008125 |
| 0.0008126 |
| 0.0008126 |
| 0.0008127 |
| 0.0008125 |
| 0.0008126 |
| 0.0008127 |
| 0.0008125 |
| 0.0008126 |
| 0.0008126 |
| 0.0008125 |
| 0.0008127 |
| 0.0008125 |
| 0.0008125 |
| 0.0008126 |
| 0.0008126 |
| 0.0008127 |
| 0.0008126 |
| 0.0008124 |
| 0.0008126 |
| 0.0008125 |
| 0.0008125 |
| 0.0008126 |
| 0.0008125 |
| 0.0008126 |
| 0.0008124 |
| 0.0008126 |
| 0.0008126 |
| 0.0008125 |
| 0.0008124 |
| 0.0008124 |
| 0.0008126 |
| 0.0008126 |
| 0.0008126 |
| 0.0008126 |
| 0.0008127 |
| 0.0008125 |
| 0.0008124 |
| 0.0008126 |
| 0.0008127 |
| 0.0008125 |
| 0.0008125 |
| 0.0008125 |
| 0.0008126 |
| 0.0008125 |
| 0.0008126 |
| 0.0008125 |
| 0.0008126 |
| 0.0008769 |
| 0.0008769 |
| 0.0008832 |
| 0.0008588 |
| 0.0008588 |
| 0.0008632 |
| 0.0008679 |
| 0.0008651 |
| 0.0008851 |
| 0.0008887 |
| 0.0008912 |
| 0.0008893 |
| 0.0008902 |
| 0.0008919 |
| 0.0008945 |
| 0.0008908 |
| 0.0008929 |
| 0.0008921 |
| 0.0008963 |
| 0.0008986 |
| 0.0009005 |
| 0.0009020 |
| 0.0009005 |
| 0.0009022 |
| 0.0009033 |
| 0.0009007 |
| 0.0009074 |
| 0.0008987 |
| 0.0009038 |
| 0.0009016 |
| 0.0009009 |
| 0.0009081 |
| 0.0009122 |
| 0.0009197 |
| 0.0009184 |
| 0.0009182 |
| 0.0009227 |
| 0.0009292 |
| 0.0009330 |
| 0.0009350 |
| 0.0009378 |
| 0.0009468 |
| 0.0009649 |
| 0.0009685 |
| 0.0010002 |
| 0.0010120 |
| 0.0009648 |
| 0.0009714 |
| 0.0010122 |
| 0.0010240 |
| 0.0010523 |
| 0.0010830 |
| 0.0011114 |
| 0.0011277 |
| 0.0011371 |
| 0.0011361 |
| 0.0011365 |
| 0.0011681 |
| 0.0012138 |
| 0.0012309 |
| 0.0012339 |
| 0.0012298 |
| 0.0012514 |
| 0.0012467 |
| 0.0012457 |
| 0.0012150 |
| 0.0012792 |
| 0.0014607 |
| 0.0011608 |
| 0.0012084 |
| 0.0012105 |
| 0.0012971 |
| 0.0014678 |
| 0.0016700 |
| 0.0017368 |
| 0.0017544 |
| 0.0017557 |
| 0.0017984 |
| 0.0018674 |
| 0.0018947 |
| 0.0019036 |
| 0.0019370 |
| 0.0019858 |
| 0.0020315 |
| 0.0020088 |
| 0.0019940 |
| 0.0019885 |
| 0.0019520 |
| 0.0020152 |
| 0.0019594 |
| 0.0019525 |
| 0.0019449 |
| 0.0019400 |
| 0.0019384 |
| 0.0019128 |
| 0.0019829 |
| 0.0019533 |
| 0.0019719 |
| 0.0020068 |
| 0.0020179 |
| 0.0020336 |
| 0.0020327 |
| 0.0020320 |
| 0.0020715 |
| 0.0020599 |
| 0.0020721 |
| 0.0020446 |
| 0.0021561 |
| 0.0021680 |
| 0.0023049 |
| 0.0023870 |
| 0.0024091 |
| 0.0023656 |
| 0.0023249 |
| 0.0022651 |
| 0.0023217 |
| 0.0022828 |
| 0.0023015 |
| 0.0023384 |
| 0.0022777 |
| 0.0022163 |
| 0.0022341 |
| 0.0021838 |
| 0.0021167 |
| 0.0021746 |
| 0.0020657 |
| 0.0020201 |
| 0.0021074 |
| 0.0021665 |
| 0.0021353 |
| 0.0021934 |
| 0.0021922 |
| 0.0022090 |
| 0.0022813 |
| 0.0022920 |
| 0.0023149 |
| 0.0023064 |
| 0.0022844 |
| 0.0023310 |
| 0.0024500 |
| 0.0024789 |
| 0.0024855 |
| 0.0025070 |
| 0.0025151 |
| 0.0024815 |
| 0.0025258 |
| 0.0024898 |
| 0.0025073 |
| 0.0025025 |
| 0.0025094 |
| 0.0024760 |
| 0.0024153 |
| 0.0023620 |
| 0.0024414 |
| 0.0024614 |
| 0.0024511 |
| 0.0025116 |
| 0.0025910 |
| 0.0025749 |
| 0.0026452 |
| 0.0027682 |
| 0.0027885 |
| 0.0027236 |
| 0.0027479 |
| 0.0028366 |
| 0.0028483 |
| 0.0029107 |
| 0.0028888 |
| 0.0029151 |
| 0.0028520 |
| 0.0028682 |
| 0.0029084 |
| 0.0029454 |
| 0.0029300 |
| 0.0030206 |
| 0.0030222 |
| 0.0029757 |
| 0.0029437 |
| 0.0029649 |
| 0.0030205 |
| 0.0029048 |
| 0.0028762 |
| 0.0029130 |
| 0.0029524 |
| 0.0029053 |
| 0.0029745 |
| 0.0030236 |
| 0.0029412 |
| 0.0029801 |
| 0.0030667 |
| 0.0031130 |
| 0.0030623 |
| 0.0030403 |
| 0.0030358 |
| 0.0029818 |
| 0.0029776 |
| 0.0030232 |
| 0.0029508 |
| 0.0029368 |
| 0.0029755 |
| 0.0029247 |
| 0.0028073 |
| 0.0028638 |
| 0.0028141 |
| 0.0028015 |
| 0.0028693 |
| 0.0029336 |
| 0.0029511 |
| 0.0030013 |
| 0.0031146 |
| 0.0030676 |
| 0.0031228 |
| 0.0031383 |
| 0.0031798 |
| 0.0032223 |
| 0.0032415 |
| 0.0032344 |
| 0.0032699 |
| 0.0032036 |
| 0.0032117 |
| 0.0031311 |
| 0.0031607 |
| 0.0032355 |
| 0.0032292 |
| 0.0031746 |
| 0.0032253 |
| 0.0032789 |
| 0.0032432 |
| 0.0032275 |
| 0.0031165 |
| 0.0032024 |
| 0.0030662 |
| 0.0030063 |
| 0.0029442 |
| 0.0027876 |
| 0.0028745 |
| 0.0027628 |
| 0.0026922 |
| 0.0026410 |
| 0.0025843 |
| 0.0027858 |
| 0.0027989 |
| 0.0024627 |
| 0.0031950 |
| 0.0034925 |
| 0.0035929 |
| 0.0035288 |
| 0.0036094 |
| 0.0036894 |
| 0.0036036 |
| 0.0035887 |
| 0.0037140 |
| 0.0036572 |
| 0.0037154 |
| 0.0036697 |
| 0.0038080 |
| 0.0040054 |
| 0.0042804 |
| 0.0041454 |
| 0.0041917 |
| 0.0041927 |
| 0.0043301 |
| 0.0042957 |
| 0.0043324 |
| 0.0044872 |
| 0.0045464 |
| 0.0045566 |
| 0.0045510 |
| 0.0045509 |
| 0.0045475 |
| 0.0045888 |
| 0.0044773 |
| 0.0045532 |
| 0.0044023 |
| 0.0044815 |
| 0.0044399 |
| 0.0044047 |
| 0.0043476 |
| 0.0042900 |
| 0.0045331 |
| 0.0045284 |
| 0.0047772 |
| 0.0048089 |
| 0.0048761 |
| 0.0049106 |
| 0.0050079 |
| 0.0050902 |
| 0.0050914 |
| 0.0050647 |
| 0.0050193 |
| 0.0049737 |
| 0.0049490 |
| 0.0049601 |
| 0.0049020 |
| 0.0049584 |
| 0.0049008 |
| 0.0048366 |
| 0.0049714 |
| 0.0049980 |
| 0.0049716 |
| 0.0049324 |
| 0.0049589 |
| 0.0048910 |
| 0.0048961 |
| 0.0049091 |
| 0.0049657 |
| 0.0048897 |
| 0.0048063 |
| 0.0047197 |
| 0.0046868 |
| 0.0048167 |
| 0.0048136 |
| 0.0047633 |
| 0.0046556 |
| 0.0047246 |
| 0.0048485 |
| 0.0048299 |
| 0.0046766 |
| 0.0046573 |
| 0.0044888 |
| 0.0046455 |
| 0.0047019 |
| 0.0047741 |
| 0.0049619 |
| 0.0049835 |
| 0.0049979 |
| 0.0050326 |
| 0.0049717 |
| 0.0051183 |
| 0.0052709 |
| 0.0057784 |
| 0.0057777 |
| 0.0057793 |
| 0.0057782 |
| 0.0057787 |
| 0.0057782 |
| 0.0057780 |
| 0.0057791 |
| 0.0057779 |
| 0.0057788 |
| 0.0057780 |
| 0.0057776 |
| 0.0057784 |
| 0.0057779 |
| 0.0057674 |
| 0.0058089 |
| 0.0057121 |
| 0.0058381 |
| 0.0060388 |
| 0.0060286 |
| 0.0060194 |
| 0.0060185 |
| 0.0059929 |
| 0.0059252 |
| 0.0058792 |
| 0.0059145 |
| 0.0059759 |
| 0.0062323 |
| 0.0061749 |
| 0.0061230 |
| 0.0061783 |
| 0.0062015 |
| 0.0060907 |
| 0.0061079 |
| 0.0060838 |
| 0.0060003 |
| 0.0059514 |
| 0.0058807 |
| 0.0059591 |
| 0.0059923 |
| 0.0059147 |
| 0.0058269 |
| 0.0057554 |
| 0.0058535 |
| 0.0060081 |
| 0.0059853 |
| 0.0060264 |
| 0.0058906 |
| 0.0060477 |
| 0.0060276 |
| 0.0061747 |
| 0.0060994 |