Historique des taux quotidiens TRL /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0079740 dông vietnamien
le minimum le
1 livre turque = 0.0010917 dông vietnamien
Historique des prix VND / TRL
Date | TRL/VND |
| 0.0011688 |
| 0.0011740 |
| 0.0011577 |
| 0.0011625 |
| 0.0011413 |
| 0.0011488 |
| 0.0011504 |
| 0.0011531 |
| 0.0011488 |
| 0.0011468 |
| 0.0011387 |
| 0.0011331 |
| 0.0011301 |
| 0.0011402 |
| 0.0011439 |
| 0.0011453 |
| 0.0011391 |
| 0.0011415 |
| 0.0011386 |
| 0.0011403 |
| 0.0011280 |
| 0.0011282 |
| 0.0011325 |
| 0.0011286 |
| 0.0011263 |
| 0.0011238 |
| 0.0011291 |
| 0.0011381 |
| 0.0011244 |
| 0.0011217 |
| 0.0011123 |
| 0.0011190 |
| 0.0011291 |
| 0.0011163 |
| 0.0011160 |
| 0.0011200 |
| 0.0011088 |
| 0.0011101 |
| 0.0011138 |
| 0.0011108 |
| 0.0011111 |
| 0.0011216 |
| 0.0011122 |
| 0.0011026 |
| 0.0010988 |
| 0.0011001 |
| 0.0010956 |
| 0.0011792 |
| 0.0011738 |
| 0.0011834 |
| 0.0011951 |
| 0.0011990 |
| 0.0012047 |
| 0.0012173 |
| 0.0012057 |
| 0.0012458 |
| 0.0012578 |
| 0.0012680 |
| 0.0012656 |
| 0.0012583 |
| 0.0012422 |
| 0.0012427 |
| 0.0012468 |
| 0.0012494 |
| 0.0012537 |
| 0.0012657 |
| 0.0012667 |
| 0.0012738 |
| 0.0012698 |
| 0.0012767 |
| 0.0013159 |
| 0.0013344 |
| 0.0013300 |
| 0.0013459 |
| 0.0013316 |
| 0.0013415 |
| 0.0013248 |
| 0.0012744 |
| 0.0012984 |
| 0.0012848 |
| 0.0013008 |
| 0.0012877 |
| 0.0012857 |
| 0.0012926 |
| 0.0012878 |
| 0.0012993 |
| 0.0013041 |
| 0.0013097 |
| 0.0013139 |
| 0.0013473 |
| 0.0013373 |
| 0.0013926 |
| 0.0014044 |
| 0.0013452 |
| 0.0013391 |
| 0.0013952 |
| 0.0014221 |
| 0.0014582 |
| 0.0014897 |
| 0.0015222 |
| 0.0015405 |
| 0.0015517 |
| 0.0015405 |
| 0.0015469 |
| 0.0015871 |
| 0.0016475 |
| 0.0016635 |
| 0.0016704 |
| 0.0016671 |
| 0.0016994 |
| 0.0016828 |
| 0.0016849 |
| 0.0016467 |
| 0.0017367 |
| 0.0019910 |
| 0.0015834 |
| 0.0016613 |
| 0.0016671 |
| 0.0017642 |
| 0.0019811 |
| 0.0022542 |
| 0.0023404 |
| 0.0023868 |
| 0.0023776 |
| 0.0024351 |
| 0.0025300 |
| 0.0025689 |
| 0.0025827 |
| 0.0026283 |
| 0.0026994 |
| 0.0027618 |
| 0.0027199 |
| 0.0027145 |
| 0.0027032 |
| 0.0026570 |
| 0.0027493 |
| 0.0026929 |
| 0.0026845 |
| 0.0026646 |
| 0.0026547 |
| 0.0026586 |
| 0.0026273 |
| 0.0027139 |
| 0.0026685 |
| 0.0027161 |
| 0.0027530 |
| 0.0027800 |
| 0.0027863 |
| 0.0027984 |
| 0.0027871 |
| 0.0028537 |
| 0.0028325 |
| 0.0028421 |
| 0.0028110 |
| 0.0029722 |
| 0.0029756 |
| 0.0031551 |
| 0.0032833 |
| 0.0033134 |
| 0.0032492 |
| 0.0032052 |
| 0.0031195 |
| 0.0030709 |
| 0.0030943 |
| 0.0031087 |
| 0.0031246 |
| 0.0030264 |
| 0.0029480 |
| 0.0029616 |
| 0.0029653 |
| 0.0029428 |
| 0.0030092 |
| 0.0028669 |
| 0.0027454 |
| 0.0028666 |
| 0.0029361 |
| 0.0029451 |
| 0.0029852 |
| 0.0029724 |
| 0.0030390 |
| 0.0030948 |
| 0.0031102 |
| 0.0031463 |
| 0.0031377 |
| 0.0031385 |
| 0.0031570 |
| 0.0033360 |
| 0.0033652 |
| 0.0033830 |
| 0.0033821 |
| 0.0033875 |
| 0.0033850 |
| 0.0033933 |
| 0.0033962 |
| 0.0034227 |
| 0.0034137 |
| 0.0034245 |
| 0.0033841 |
| 0.0032953 |
| 0.0033259 |
| 0.0033581 |
| 0.0033871 |
| 0.0034616 |
| 0.0034583 |
| 0.0036044 |
| 0.0035576 |
| 0.0036180 |
| 0.0037607 |
| 0.0037525 |
| 0.0037990 |
| 0.0038402 |
| 0.0038722 |
| 0.0038854 |
| 0.0038981 |
| 0.0039100 |
| 0.0039504 |
| 0.0038849 |
| 0.0038968 |
| 0.0038987 |
| 0.0039628 |
| 0.0039855 |
| 0.0040285 |
| 0.0040464 |
| 0.0040468 |
| 0.0040097 |
| 0.0040456 |
| 0.0040521 |
| 0.0039571 |
| 0.0039107 |
| 0.0039672 |
| 0.0041210 |
| 0.0040565 |
| 0.0040560 |
| 0.0040312 |
| 0.0039682 |
| 0.0039865 |
| 0.0041025 |
| 0.0041745 |
| 0.0041681 |
| 0.0041374 |
| 0.0041040 |
| 0.0040637 |
| 0.0040528 |
| 0.0041149 |
| 0.0040149 |
| 0.0039719 |
| 0.0040456 |
| 0.0040047 |
| 0.0038609 |
| 0.0038762 |
| 0.0038509 |
| 0.0038315 |
| 0.0039174 |
| 0.0039877 |
| 0.0039981 |
| 0.0040763 |
| 0.0042314 |
| 0.0041768 |
| 0.0042454 |
| 0.0042623 |
| 0.0043125 |
| 0.0043848 |
| 0.0044067 |
| 0.0044024 |
| 0.0044522 |
| 0.0043521 |
| 0.0043472 |
| 0.0042639 |
| 0.0043083 |
| 0.0043830 |
| 0.0043952 |
| 0.0043434 |
| 0.0043340 |
| 0.0044317 |
| 0.0044143 |
| 0.0043786 |
| 0.0042390 |
| 0.0043880 |
| 0.0041867 |
| 0.0040939 |
| 0.0040191 |
| 0.0038021 |
| 0.0038858 |
| 0.0037431 |
| 0.0036591 |
| 0.0035869 |
| 0.0034877 |
| 0.0037981 |
| 0.0038151 |
| 0.0033330 |
| 0.0043327 |
| 0.0047397 |
| 0.0048606 |
| 0.0047472 |
| 0.0048421 |
| 0.0049703 |
| 0.0048859 |
| 0.0048625 |
| 0.0050446 |
| 0.0049552 |
| 0.0049538 |
| 0.0049922 |
| 0.0051901 |
| 0.0053539 |
| 0.0056073 |
| 0.0055313 |
| 0.0055488 |
| 0.0056072 |
| 0.0057259 |
| 0.0057694 |
| 0.0057980 |
| 0.0059400 |
| 0.0060043 |
| 0.0060096 |
| 0.0059928 |
| 0.0059765 |
| 0.0060015 |
| 0.0060179 |
| 0.0060368 |
| 0.0060639 |
| 0.0060096 |
| 0.0059750 |
| 0.0059227 |
| 0.0059236 |
| 0.0058764 |
| 0.0057774 |
| 0.0058679 |
| 0.0058823 |
| 0.0061959 |
| 0.0062424 |
| 0.0063334 |
| 0.0063657 |
| 0.0064776 |
| 0.0066147 |
| 0.0066321 |
| 0.0065701 |
| 0.0065556 |
| 0.0064867 |
| 0.0064172 |
| 0.0064445 |
| 0.0064337 |
| 0.0064579 |
| 0.0063824 |
| 0.0062827 |
| 0.0064419 |
| 0.0064791 |
| 0.0064161 |
| 0.0063672 |
| 0.0064311 |
| 0.0063120 |
| 0.0063424 |
| 0.0063857 |
| 0.0064339 |
| 0.0063425 |
| 0.0062635 |
| 0.0061177 |
| 0.0060715 |
| 0.0062583 |
| 0.0062730 |
| 0.0062306 |
| 0.0060790 |
| 0.0061583 |
| 0.0062993 |
| 0.0062725 |
| 0.0060290 |
| 0.0060134 |
| 0.0058091 |
| 0.0060352 |
| 0.0060268 |
| 0.0061737 |
| 0.0064285 |
| 0.0064882 |
| 0.0064886 |
| 0.0065319 |
| 0.0064981 |
| 0.0066452 |
| 0.0067699 |
| 0.0072022 |
| 0.0072899 |
| 0.0072776 |
| 0.0072457 |
| 0.0072782 |
| 0.0073138 |
| 0.0073641 |
| 0.0073869 |
| 0.0073707 |
| 0.0073903 |
| 0.0073314 |
| 0.0073748 |
| 0.0074010 |
| 0.0073702 |
| 0.0072972 |
| 0.0074135 |
| 0.0072634 |
| 0.0074675 |
| 0.0077035 |
| 0.0076861 |
| 0.0076664 |
| 0.0076625 |
| 0.0077194 |
| 0.0075696 |
| 0.0074983 |
| 0.0075352 |
| 0.0075855 |
| 0.0079653 |
| 0.0078501 |
| 0.0078061 |
| 0.0078816 |
| 0.0078702 |
| 0.0077514 |
| 0.0078212 |
| 0.0077847 |
| 0.0076547 |
| 0.0075858 |
| 0.0075231 |
| 0.0076195 |
| 0.0076641 |
| 0.0074938 |
| 0.0074532 |
| 0.0073693 |
| 0.0075330 |
| 0.0077058 |
| 0.0077100 |
| 0.0077469 |
| 0.0075805 |
| 0.0077502 |
| 0.0077561 |
| 0.0079209 |
| 0.0078055 |