Historique livre turque / dirham des Émirats arabes unis

Historique des taux quotidiens TRY /AED depuis le mardi, 22 avril 2003.

Le maximum a été atteint le

1 livre turque = 3.19203 dirham des Émirats arabes unis

le minimum le

1 livre turque = 0.17523 dirham des Émirats arabes unis

Historique des prix AED / TRY

Date TRY/AED
0.18227
0.18486
0.18654
0.18825
0.18869
0.18921
0.18939
0.19354
0.19437
0.19448
0.19463
0.19493
0.19501
0.19524
0.19571
0.19557
0.19575
0.19591
0.19682
0.19693
0.19723
0.19716
0.19722
0.19741
0.19758
0.19886
0.19721
0.19743
0.19773
0.19759
0.19824
0.19907
0.20073
0.20151
0.20162
0.20195
0.20287
0.20453
0.20470
0.20522
0.20595
0.21031
0.21171
0.21862
0.22169
0.21213
0.21263
0.22109
0.22412
0.23048
0.23538
0.24314
0.24668
0.24857
0.24771
0.24801
0.25548
0.26537
0.26856
0.27016
0.27018
0.27615
0.27268
0.27293
0.26589
0.28119
0.31576
0.27246
0.26564
0.26585
0.28815
0.32189
0.36494
0.37895
0.38480
0.38296
0.39310
0.40811
0.41495
0.41650
0.42351
0.43588
0.44337
0.43853
0.43562
0.43417
0.42448
0.43965
0.42909
0.42786
0.42528
0.42391
0.42276
0.41829
0.43394
0.42646
0.43246
0.43811
0.44202
0.44385
0.44448
0.44280
0.45374
0.45018
0.45222
0.44434
0.46906
0.48761
0.47271
0.50448
0.52332
0.52763
0.51869
0.51066
0.49558
0.49064
0.49125
0.49457
0.49303
0.48007
0.46767
0.47074
0.46926
0.46586
0.47707
0.45275
0.43516
0.45386
0.46608
0.46553
0.47307
0.47107
0.48130
0.49047
0.49264
0.49924
0.49786
0.49741
0.50074
0.52736
0.53354
0.53572
0.53542
0.53535
0.53596
0.53648
0.53797
0.54178
0.53909
0.53900
0.53407
0.51997
0.52107
0.52562
0.52911
0.54195
0.54285
0.55893
0.56099
0.57128
0.59666
0.59495
0.60047
0.60737
0.61152
0.61380
0.61805
0.62102
0.62615
0.61526
0.61748
0.61755
0.62784
0.63207
0.63961
0.63966
0.64070
0.63641
0.64053
0.64097
0.62675
0.61942
0.62888
0.65012
0.64214
0.64107
0.63934
0.63241
0.63113
0.65021
0.66010
0.65697
0.65380
0.64750
0.64313
0.64065
0.64982
0.63303
0.62535
0.63411
0.62940
0.60548
0.60936
0.60252
0.60318
0.61728
0.63019
0.63278
0.64534
0.66590
0.66033
0.67170
0.67590
0.68111
0.69225
0.69316
0.69561
0.70403
0.68984
0.68957
0.67243
0.68216
0.69451
0.69427
0.68345
0.68924
0.69937
0.70010
0.69132
0.67116
0.69022
0.66030
0.64818
0.63559
0.60058
0.61849
0.59703
0.58052
0.56796
0.55324
0.59607
0.60214
0.52840
0.69796
0.75190
0.77519
0.75683
0.77932
0.79606
0.78373
0.78016
0.81232
0.80099
0.80143
0.80198
0.84339
0.86125
0.90494
0.89400
0.89659
0.90111
0.92287
0.92606
0.93126
0.95551
0.96399
0.97006
0.97719
0.96679
0.96980
0.96980
0.97238
0.96632
0.98091
0.96851
0.96457
0.95897
0.95828
0.94761
0.94030
0.93436
0.94924
0.95926
0.97176
0.98898
1.00717
0.99061
1.02926
1.03635
1.05249
1.07625
1.07025
1.06237
1.05027
1.04162
1.04051
1.04391
1.03283
1.04045
1.01797
1.03300
1.04914
1.04247
1.04452
1.04212
1.02569
1.02977
1.03499
1.02423
1.03335
1.02801
0.99190
0.98464
1.00733
1.01678
1.01522
0.98162
0.98892
1.01754
1.01313
1.00062
0.99770
0.97201
0.97840
0.96342
0.99009
1.03691
1.04560
1.03910
1.05885
1.04337
1.07524
1.09272
1.11850
1.15929
1.18659
1.19141
1.18578
1.19589
1.21612
1.23092
1.23361
1.23692
1.24613
1.24420
1.24827
1.24874
1.23130
1.22809
1.20960
1.22898
1.26665
1.26650
1.25064
1.26549
1.26006
1.25626
1.24411
1.23209
1.23947
1.25415
1.31098
1.29405
1.28687
1.29077
1.30036
1.27497
1.28663
1.27817
1.26063
1.24275
1.23910
1.25358
1.26162
1.23962
1.22062
1.20698
1.22337
1.25815
1.25791
1.25999
1.23978
1.26858
1.25927
1.29597
1.27830
1.25763
1.29396
1.26907
1.26492
1.25546
1.23044
1.20249
1.22201
1.20195
1.21360
1.25936
1.24902
1.28402
1.32481
1.32232
1.32832
1.36569
1.38575
1.36927
1.36124
1.37436
1.34348
1.34223
1.37140
1.40611
1.42313
1.36403
1.35407
1.36735
1.36340
1.38005
1.42760
1.40996
1.44090
1.39683
1.40943
1.45962
1.48695
1.49504
1.48352
1.50889
1.55762
1.57505
1.60619
1.57550
1.58360
1.58674
1.56288
1.62032
1.65763
1.64803
1.64622
1.62595
1.64547
1.64667
1.63578
1.61636
1.61594
1.61345
1.63981
1.65806
1.69242
1.70010
1.68587
1.69696
1.70931
1.72382
1.75129
1.73243
1.73506
1.72454
1.73262
1.71823
1.71639
1.76212
1.74424
1.76329
1.75187
1.76491
1.74797
1.72603
1.72329
1.73125
1.73953
1.71063
1.64218
1.65558
1.65709
1.64943
1.67221
1.68663
1.65798
1.61242
1.60229
1.63982
1.68754
1.69073
1.72622
1.75180
1.80932
1.80872
1.80483
1.82971
1.81496
1.79864
1.82222
1.85199
1.85695
1.85249
1.84237
1.81782
1.85093
1.83248
1.80639
1.81620
1.84051
1.88293
1.90949
1.90352
1.90757
1.91858
1.89344
1.88148
1.90727
1.88955
1.96236
1.93827
1.95013
1.98907
1.99386
2.03044
2.04463
2.04571
2.03677
2.04891
2.05308
2.03226
2.01883
2.02712
2.03945
2.04202
2.03610
2.07730
2.07047
2.08882
2.07471
2.08261
2.07599
2.06296
2.05710
2.04287
2.06006
2.05184
2.05581
2.04646
2.03822
2.04233
2.05791
2.03762
2.04606
2.03019
2.02725
2.04786
2.04111
2.04226
2.03818
2.01833
2.03890
2.03836
2.04930
2.06356
2.03452
2.01851
2.02587
2.01202
2.03152
2.01933
2.02549
2.01529
1.98379
1.99991
2.00631
2.03100
2.08244
2.08931
2.04615
2.04095
2.04385
2.05815
2.05280
2.03077
2.04380
2.07775
2.07106
2.10922
2.08621
2.08294
2.05210
2.01873
1.98166
1.96154
1.94642
1.93806
1.93657
1.96943
2.00590
1.97455
1.98715
2.05996
2.06233
2.09023
2.02127
1.97924
2.00454
1.96270
1.97871
2.03718
2.04938
2.08737
2.11165
2.05413
2.07189
2.09764
2.18867
2.13735
2.20055
2.23489
2.27519
2.23630
2.28275
2.32984
2.32042
2.29084
2.28616
2.31059
2.37868
2.41522
2.41450
2.40092
2.42583
2.39441
2.35748
2.32815
2.32901
2.29351
2.29580
2.32480
2.29972
2.32631
2.28989
2.34552
2.37495
2.31203
2.35642
2.37073
2.35738
2.44034
2.47260
2.44256
2.53865
2.53825
2.60445
2.57353
2.59523
2.58715
2.59983
2.54034
2.49091
2.45661
2.45444
2.44408
2.41462
2.41149
2.43162
2.46192
2.45279
2.41826
2.38665
2.35830
2.34480
2.33603
2.36674
2.33851
2.29602
2.33832
2.32856
2.37834
2.41771
2.46006
2.48869
2.45449
2.46880
2.41962
2.39783
2.37222
2.40477
2.40007
2.38058
2.41530
2.42178
2.41014
2.46453
2.46849
2.52806
2.52927
2.47118
2.42923
2.40577
2.44244
2.45679
2.39964
2.45253
2.48836
2.49058
2.44834
2.48142
2.52126
2.51314
2.47270
2.46252
2.46232
2.44749
2.46121
2.44236
2.47164
2.43614
2.48949
2.50996
2.48039
2.43216
2.36750
2.37115
2.38726
2.34528
2.37203
2.35581
2.39921
2.37419
2.36431
2.36019
2.31616
2.25881
2.23663
2.33120
2.32614
2.16457
2.19736
2.17265
2.02522
2.12564
2.17807
2.21241
2.27837
2.21383
2.24351
2.23228
2.32171
2.38934
2.42409
2.41344
2.34725
2.32569
2.29465
2.29750
2.25039
2.40352
2.38575
2.19860
2.42304
2.61108
2.73314
2.91749
2.95986
2.91008
3.00168
3.10136
3.09487
3.10258
3.10857
3.18807
3.04988
3.08001
3.02445
2.98990
2.99836
2.98771
2.95133
2.95408
2.99774
2.94566
2.98084
2.91987
2.90780
2.87133
2.79633
2.79109
2.87024
2.79702
2.93688
2.89259
2.95393
3.01131
3.06230
3.06962
3.00056
3.15535
3.09005
3.04170
3.19136
3.13895
3.14564
3.10359
3.08571
3.14348
3.09998
3.06518
3.09254
3.03092
3.08885
3.08645
2.95835
3.03577
3.09399
3.04584
2.99451
2.89870
2.82151
2.81897
2.78883
2.71792
2.84922
2.86663
2.80005
2.93489
2.88518
2.85792
2.81948
2.79003
2.81949
2.74336
2.80182
2.77013
2.77836
2.75277
2.74425
2.69179
2.73579
2.70667
2.67848
2.64507
2.65096
2.63027
2.60356
2.52639
2.65256
2.65385
2.60457
2.59862
2.56958
2.60635
2.57261
2.54394
2.59279
2.57422
2.57413
2.56458
2.52167
2.50009
2.52037
2.52791
2.53723
2.52396
2.51049
2.48743
2.44556
2.42866
2.42450
2.51238
2.48052
2.51714
2.46761
2.53950
2.50564
2.50624
2.46343
2.37098
2.30971
2.35858
2.33917
2.21246
2.28747
2.36412
2.32102
2.39597
2.40638
2.49981
2.77629
2.77906
2.77267
2.71866
2.73316
2.72930
2.72920
2.75760
2.72769
2.80283
2.78995
2.78346
2.76266
2.76251
2.76697
2.77196
2.75173
2.75075
2.71904
2.72033
2.72186
2.71876
2.70722
2.70091
2.69051
2.69178
2.69678
2.72050
2.69259
2.69610
2.72646
2.71547
2.72030
2.72866
2.74609
2.75162
2.70348
2.69050
2.72090
2.77761
2.78032
2.74466
2.75378
2.73606
2.73403
2.71764
2.69879
2.66405
2.69104
2.67497
2.64697
2.65394
2.70765
2.65011
2.68791
2.66104
2.72266
2.69129
2.68425
2.73376
2.83944
2.91284
2.86237
2.80763
2.79311
2.78875
2.74900
2.73644
2.74108
2.64621
2.73139
2.71806
2.64475
2.55810
2.61407
2.57439
2.54290
2.52873
2.52795
2.49248
2.50176
2.47177
2.45208
2.44142
2.46016
2.40280
2.43367
2.42452
2.42981
2.46167
2.51101
2.52515
2.50647
2.47026
2.56864
2.53612
2.53602
2.44568
2.46613
2.42910
2.49138
2.44183
2.38296
2.38234
2.39341
2.52673
2.67596
2.72242
2.78720
2.76727
2.79289
2.80249
2.78663
2.78386
2.75268
2.75767
2.74435
2.73224
2.77540
2.71183
2.74449
2.67584
2.58664
2.56523
2.56455
2.56965
2.52216
2.49734
2.50022
2.46911
2.47948
2.44821
2.54828
2.59880
2.69786
2.63612
2.70659
2.67346
2.65164
2.64279
2.64707
2.61293
2.61577
2.59434
2.58588
2.63539
2.64716
2.62810
2.60329
2.56936
2.60031
2.60331
2.59423
2.52503
2.46606
2.44753
2.39483
2.32316