Historique livre turque / franc congolais

Historique des taux quotidiens TRY /CDF depuis le vendredi, 7 décembre 2001.

Le maximum a été atteint le

1 livre turque = 646.0864 franc congolais

le minimum le

1 livre turque = 145.7771 franc congolais

Historique des prix CDF / TRY

Date TRY/CDF
157.0351
175.6069
199.1801
207.1002
209.3827
208.3795
213.9055
220.6276
225.3656
226.1183
229.5150
236.6868
239.7091
237.0829
236.2518
234.7195
229.4792
238.5823
233.0233
232.1332
231.0028
229.2927
228.6902
227.0535
235.4608
231.4788
234.1964
237.7734
240.0170
241.0274
242.1341
240.0862
244.7482
243.9001
243.7375
240.7699
253.0690
261.2717
255.9292
272.4698
282.0468
284.6907
279.6112
275.0123
266.8775
264.0840
263.7675
265.3143
264.9447
257.4462
250.7684
252.4441
251.4148
249.4908
255.6146
242.3509
232.8630
241.9611
248.9388
249.3925
252.8218
252.1043
257.0651
261.9492
262.9696
266.5388
265.9356
265.0913
268.4210
284.0402
284.4908
285.7896
281.8765
282.5249
280.5464
273.0094
278.4460
270.0785
268.0157
268.1435
257.5998
250.5032
246.0259
247.1422
247.4764
251.7096
252.8626
260.2368
261.3130
264.3803
276.1119
274.6709
277.1019
279.2579
281.1139
282.6148
284.1695
285.3081
287.4053
282.5896
283.5202
283.4671
286.0351
288.0947
289.9235
289.9419
290.5136
288.2511
289.5163
290.7401
283.3417
280.4267
284.8813
294.8728
291.0284
290.3287
289.1875
286.5659
284.8258
292.7958
297.3088
296.8224
295.3640
292.3837
290.4466
289.0915
293.3748
285.2594
281.7649
283.6010
282.1136
271.3974
273.8486
269.3074
269.3761
275.6807
281.4607
282.3750
288.1292
297.3130
294.4960
299.6659
301.5208
303.5785
308.7816
310.5553
310.1618
313.9021
307.7842
309.0633
299.3986
301.7836
309.5648
309.5153
303.8096
303.0403
309.8646
306.8644
303.2067
300.1836
305.7481
292.0261
286.9516
282.7545
268.5988
275.0781
267.2802
258.2903
252.6454
247.2437
266.2657
266.5792
234.3543
307.0622
333.3631
342.0844
332.4042
342.6478
349.9314
344.5131
342.8373
356.7784
352.0991
352.0019
352.5350
370.6398
378.5912
397.6960
393.3211
394.1333
394.5007
405.7784
405.2957
409.4666
421.5713
425.3120
427.9875
432.6155
425.2277
424.2022
422.4708
424.6727
424.4341
430.8528
412.1307
410.4755
416.7067
410.8784
403.2003
400.1135
397.5869
403.8972
408.1683
413.4787
420.8075
428.5455
421.5003
437.9414
440.9798
447.8283
457.9479
455.3845
445.0770
457.5240
453.7567
442.7306
458.5150
449.9388
435.9161
420.0090
419.8670
420.1419
410.9090
412.2172
408.4382
399.0124
400.5962
398.2593
392.7329
394.7772
390.2582
374.0492
351.5539
373.0295
372.7338
370.4997
356.0931
355.5315
361.7008
347.9174
342.2841
341.2693
334.2656
327.4698
322.9846
312.5124
328.7006
333.8473
330.8283
341.9994
324.0577
334.9823
342.2218
285.3915
298.0193
311.4986
314.7095
313.5468
315.1076
322.5806
327.2275
323.1682
324.2911
328.1969
328.9781
332.1409
329.1304
324.8601
326.0928
312.8967
321.1793
326.3315
326.3265
325.4908
321.5342
318.7538
317.8330
312.8254
310.5495
310.4636
317.1496
330.6028
324.3957
323.1352
326.1543
328.5135
320.8712
322.2442
321.7629
316.9983
312.9139
312.6871
315.2611
315.9433
312.2294
307.3012
303.8585
308.3187
317.0242
316.9214
315.7231
312.7653
319.7927
316.8982
324.3867
321.3554
316.7180
326.5824
320.4774
319.5004
316.8495
310.7095
303.4986
308.8343
303.6802
306.1316
317.6702
315.0497
323.8891
334.1747
333.4527
335.5989
344.2086
349.9880
345.5815
343.8570
346.6829
338.4340
338.0234
344.9018
353.2782
360.0740
343.8713
340.8098
345.3188
342.6984
348.5382
359.7049
355.4620
361.8896
351.5694
355.5501
368.8406
375.2286
377.2391
373.6519
381.5399
392.9819
396.7199
404.6941
396.7341
399.3447
399.0625
393.7605
407.7964
417.7708
415.0775
415.3048
410.4617
414.6278
414.9349
410.6957
405.9039
406.2491
406.0133
412.7252
416.4817
424.5896
427.6115
422.9630
427.0155
429.8414
433.6336
438.8114
435.4547
435.3624
433.7376
435.2923
431.6385
432.4628
442.4268
438.5966
443.3870
439.6287
443.9035
439.2501
433.2705
433.9138
435.3315
436.9013
429.6351
412.4646
415.3193
415.1015
414.4719
420.1457
423.5810
416.4296
405.4132
403.0417
412.3051
425.7917
426.0738
432.6544
439.5576
452.6252
455.4736
453.4640
460.1723
455.6309
450.5740
458.9948
466.5114
466.8618
465.6160
464.1518
456.8607
467.0402
460.5792
454.8652
456.6639
462.0599
474.1579
476.0816
475.9648
478.2743
479.1933
473.9876
472.3333
478.4628
476.1175
492.2668
485.4843
488.4359
497.7177
500.5099
508.3523
512.4777
514.7507
509.9672
513.5110
513.9708
509.3024
510.4614
512.0293
515.5386
512.3073
507.7137
519.8381
519.1415
522.7276
522.1799
524.0962
519.8014
516.8150
517.3289
511.8868
518.4401
520.4154
521.0507
517.8962
512.4489
514.3617
519.1994
513.5298
515.0519
511.0240
510.9059
514.9178
512.9245
513.0137
513.8821
508.2897
514.0299
513.6552
515.2835
519.9521
512.1199
508.5719
510.9623
500.8618
508.1768
510.8910
504.4349
502.0152
493.6862
498.1665
505.6491
507.0374
518.3970
518.8332
507.3249
514.2913
510.4878
514.7264
508.1206
507.7731
514.7154
516.0194
518.3297
522.7771
524.4070
524.7205
511.9736
502.5607
490.8735
486.6645
481.0931
477.3780
476.8675
482.8100
490.5923
486.3798
487.2251
512.1703
512.3780
520.8305
503.3830
497.0250
498.3577
485.9782
492.9308
508.9226
511.1587
522.1184
526.6629
511.7619
511.7957
520.0985
542.7951
531.0924
548.6516
553.7533
562.1598
550.9509
563.9631
581.8380
574.9135
570.7275
567.4419
572.4626
590.7978
598.3818
601.5151
596.4339
599.3862
591.5771
587.2817
575.2487
580.2649
574.4873
572.0360
580.6893
574.8736
576.3698
568.8761
576.3640
586.7388
572.9471
579.1418
579.4886
577.6868
588.0470
607.6538
603.6346
621.5385
628.5502
639.9366
630.8452
635.8915
640.2432
642.4083
619.2813
596.8286
588.6101
588.0874
590.5880
585.2553
584.6931
587.6787
596.2569
594.3468
586.0640
578.3068
577.7357
568.2190
561.2710
571.9027
565.1521
559.6073
558.6783
587.9537
600.6784
590.4772
594.6366
606.5130
595.7406
595.7365
586.0599
582.6738
584.5203
594.1542
593.0849
591.2742
593.4827
593.4234
590.6715
603.9236
598.1523
614.3309
611.2280
606.2070
588.6693
583.8695
591.9857
593.6239
574.9068
587.6173
585.9655
586.5664
583.3029
567.5992
585.4909
573.1323
550.4011
531.1484
535.4658
525.0342
527.7675
523.6736
523.1858
524.0576
521.8643
517.6672
430.4961
415.5443
406.1018
406.7737
409.4671
399.0868
413.2317
410.5929
418.0543
415.3220
421.4701
419.3098
416.2551
422.5980
417.0483
417.6271
413.5380
386.2063
390.1102
381.3909
342.0689
359.1854
366.1919
362.7078
376.8288
364.6985
367.9517
357.1971
380.5922
353.8991
353.6748
356.8397
347.0546
357.6682
337.7195
339.9901
333.1262
353.9461
353.1579
324.9587
356.6878
386.5066
404.2962
431.6878
437.6967
430.4519
444.0776
458.9083
457.8614
456.8663
460.0109
471.7696
449.2208
455.7728
445.3274
440.4409
441.6547
440.3070
434.5503
435.0809
441.6047
433.8242
439.0178
430.1113
430.2626
422.9089
411.7187
411.0365
422.8270
411.9619
432.6089
425.9184
434.9820
443.3853
449.8506
450.8762
440.8476
463.5392
454.1063
447.0166
469.0199
461.4237
465.2779
459.0815
456.3844
464.9401
459.6470
455.1483
459.0609
449.9161
458.4307
458.0119
439.0129
450.4721
459.8588
452.0130
444.6827
430.1634
417.0874
418.2828
413.8436
403.2817
422.7957
425.3660
414.5089
434.5282
427.1573
423.1443
417.4768
412.0510
416.4560
405.1925
413.9512
409.2350
410.3565
406.5868
405.3733
402.0033
408.6474
404.3351
400.0666
395.1014
347.2237
344.5392
341.0092
330.5475
346.7279
347.2366
344.3055
343.5137
339.7001
344.5347
340.0289
336.2867
342.7644
340.2679
340.5854
339.3618
333.6886
330.8398
332.6350
333.6959
334.8989
333.1574
307.2337
304.4998
299.3348
285.5292
285.0045
295.2944
291.6145
295.8629
290.0786
298.4645
294.4926
294.6353
289.5882
278.7442
271.5188
277.2952
275.0670
260.1682
269.0607
277.9355
272.8503
281.7045
283.0094
293.9196
326.3890
326.2819
325.9813
319.6505
325.4102
324.6119
324.9282
328.3885
324.7451
332.9352
332.5696
331.3947
328.7179
329.3387
331.3928
331.8650
330.6127
330.5284
323.9259
329.7157
330.7326
337.4085
339.1649
338.6046
340.6444
340.0829
339.9570
341.0884
337.5586
337.6629
342.6317
340.5324
341.6310
350.9499
353.2124
353.9863
363.2811
360.3692
367.4430
370.5726
375.4887
369.9707
368.1258
362.6578
349.2907
338.8705
371.7893
366.9645
372.9615
368.5702
375.4341
367.5853
382.6299
375.2340
348.8005
342.5712
349.7029
344.9110
342.0779
346.8838
359.5622
359.9290
353.6598
347.2464
342.8364
342.3075
337.4940
334.8962
326.5953
309.3162
318.9534
317.3546
308.3865
298.7505
303.2023
298.6048
283.0325
275.5926
275.5551
271.3250
274.5227
275.6880
272.8613
268.6182
271.5323
261.8255
265.2373
261.7518
260.9979
263.1873
268.3383
265.4695
267.2968
259.1693
264.3291
261.5779
266.3130
262.8935
266.6443
264.2164
264.1219
261.1775
254.4755
257.7288
258.2972
269.4356
293.3458
292.6454
298.9469
287.3709
284.8965
287.3340
283.1202
280.1571
283.6702
279.8712
278.8129
273.2178
284.5638
270.9174
275.0604
267.5488
256.4169
253.0976
256.4270
257.7243
254.5919
251.9247
255.3442
260.4807
255.2291
280.1742
293.9879
299.0253
313.1800
288.5746
286.0680
295.6896
291.2499
300.1955
314.5071
302.3238
300.4433
296.7897
295.6032
305.3982
306.6692
302.2720
290.5819
286.0008
288.7702
285.6216
284.7275
269.4032
271.1296
266.0025
262.7610
254.4793
252.5913
263.1166
246.3901
244.3460
250.9087
257.6013
258.0551
263.2610
263.6598
258.5208
261.8006
224.9740
223.5856
206.6734
216.4116
202.8071
225.8610
242.0121
248.1414
262.6603
261.1728
257.7733
238.6059
229.9964
226.3078
219.1786
215.7149
217.2367
213.7099
213.9654
211.5715
213.3905
213.8368
214.7288
208.9483
209.7710
204.9933
202.2214
201.2969
201.1205
202.1334
203.2219
211.6652
210.3405
221.9441
222.8893
225.4121
218.5777
217.0341
216.6961
226.3047
238.8544
241.7614
240.5879
241.2338
246.4821
243.6644
247.1041
245.9122
243.2388
241.7188
251.5641
251.0152
238.0032
230.8409
217.0413
206.1685
217.9992
222.7041